建信红利严选混合发起C基金净值查询(025393)
今天最新净值
0.9573
-0.0047 -0.49%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.9593
- 成立日期:2025-11-28
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:1.22亿元
- 基金公司:建信基金
- 基金经理:蒋严泽
近一年,建信红利严选混合发起C(025393)基金累计收益率-7.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025393 |
建信红利严选混合发起C |
0.9530 |
0.9550 |
0.9573 |
0.9593 |
-0.0043 |
-0.45% |
| 2026-09-14 |
025393 |
建信红利严选混合发起C |
0.9573 |
0.9593 |
0.9620 |
0.9640 |
-0.0047 |
-0.49% |
| 2026-09-11 |
025393 |
建信红利严选混合发起C |
0.9620 |
0.9640 |
0.9728 |
0.9748 |
-0.0108 |
-1.11% |
| 2026-09-10 |
025393 |
建信红利严选混合发起C |
0.9728 |
0.9748 |
0.9786 |
0.9806 |
-0.0058 |
-0.59% |
| 2026-09-09 |
025393 |
建信红利严选混合发起C |
0.9786 |
0.9806 |
0.9726 |
0.9746 |
0.0060 |
0.62% |
| 2026-09-08 |
025393 |
建信红利严选混合发起C |
0.9726 |
0.9746 |
0.9676 |
0.9696 |
0.0050 |
0.52% |
| 2026-09-07 |
025393 |
建信红利严选混合发起C |
0.9676 |
0.9696 |
0.9774 |
0.9794 |
-0.0098 |
-1.01% |
| 2026-09-04 |
025393 |
建信红利严选混合发起C |
0.9774 |
0.9794 |
0.9756 |
0.9776 |
0.0018 |
0.18% |
| 2026-09-03 |
025393 |
建信红利严选混合发起C |
0.9756 |
0.9776 |
0.9752 |
0.9772 |
0.0004 |
0.04% |
| 2026-09-02 |
025393 |
建信红利严选混合发起C |
0.9752 |
0.9772 |
0.9826 |
0.9846 |
-0.0074 |
-0.75% |
|
|
| 2026-09-01 |
025393 |
建信红利严选混合发起C |
0.9826 |
0.9846 |
0.9815 |
0.9835 |
0.0011 |
0.11% |
| 2026-08-31 |
025393 |
建信红利严选混合发起C |
0.9815 |
0.9835 |
0.9798 |
0.9818 |
0.0017 |
0.17% |
| 2026-08-28 |
025393 |
建信红利严选混合发起C |
0.9798 |
0.9818 |
0.9768 |
0.9788 |
0.0030 |
0.31% |
| 2026-08-27 |
025393 |
建信红利严选混合发起C |
0.9768 |
0.9788 |
0.9736 |
0.9756 |
0.0032 |
0.33% |
| 2026-08-26 |
025393 |
建信红利严选混合发起C |
0.9736 |
0.9756 |
0.9695 |
0.9715 |
0.0041 |
0.42% |
| 2026-08-25 |
025393 |
建信红利严选混合发起C |
0.9695 |
0.9715 |
0.9717 |
0.9737 |
-0.0022 |
-0.23% |
| 2026-08-24 |
025393 |
建信红利严选混合发起C |
0.9717 |
0.9737 |
0.9686 |
0.9706 |
0.0031 |
0.32% |
| 2026-08-21 |
025393 |
建信红利严选混合发起C |
0.9686 |
0.9706 |
0.9638 |
0.9658 |
0.0048 |
0.50% |
| 2026-08-20 |
025393 |
建信红利严选混合发起C |
0.9638 |
0.9658 |
0.9647 |
0.9667 |
-0.0009 |
-0.09% |
| 2026-08-19 |
025393 |
建信红利严选混合发起C |
0.9647 |
0.9667 |
0.9648 |
0.9668 |
-0.0001 |
-0.01% |
| 2026-08-18 |
025393 |
建信红利严选混合发起C |
0.9648 |
0.9668 |
0.9619 |
0.9639 |
0.0029 |
0.30% |
| 2026-08-17 |
025393 |
建信红利严选混合发起C |
0.9619 |
0.9639 |
0.9603 |
0.9623 |
0.0016 |
0.17% |
| 2026-08-14 |
025393 |
建信红利严选混合发起C |
0.9603 |
0.9623 |
0.9597 |
0.9617 |
0.0006 |
0.06% |
| 2026-08-13 |
025393 |
建信红利严选混合发起C |
0.9597 |
0.9617 |
0.9669 |
0.9689 |
-0.0072 |
-0.74% |
| 2026-08-12 |
025393 |
建信红利严选混合发起C |
0.9669 |
0.9689 |
0.9685 |
0.9705 |
-0.0016 |
-0.17% |
|
|
| 2026-08-11 |
025393 |
建信红利严选混合发起C |
0.9685 |
0.9705 |
0.9728 |
0.9748 |
-0.0043 |
-0.44% |
| 2026-08-10 |
025393 |
建信红利严选混合发起C |
0.9728 |
0.9748 |
0.9668 |
0.9688 |
0.0060 |
0.62% |
| 2026-08-07 |
025393 |
建信红利严选混合发起C |
0.9668 |
0.9688 |
0.9609 |
0.9629 |
0.0059 |
0.61% |
| 2026-08-06 |
025393 |
建信红利严选混合发起C |
0.9609 |
0.9629 |
0.9609 |
0.9629 |
0.0000 |
0.00% |
| 2026-08-05 |
025393 |
建信红利严选混合发起C |
0.9609 |
0.9629 |
0.9580 |
0.9600 |
0.0029 |
0.30% |
| 2026-08-04 |
025393 |
建信红利严选混合发起C |
0.9580 |
0.9600 |
0.9641 |
0.9661 |
-0.0061 |
-0.63% |
| 2026-08-03 |
025393 |
建信红利严选混合发起C |
0.9641 |
0.9661 |
0.9738 |
0.9758 |
-0.0097 |
-1.00% |
| 2026-07-31 |
025393 |
建信红利严选混合发起C |
0.9738 |
0.9758 |
0.9851 |
0.9871 |
-0.0113 |
-1.16% |
| 2026-07-30 |
025393 |
建信红利严选混合发起C |
0.9851 |
0.9871 |
0.9751 |
0.9771 |
0.0100 |
1.03% |
| 2026-07-29 |
025393 |
建信红利严选混合发起C |
0.9751 |
0.9771 |
0.9660 |
0.9680 |
0.0091 |
0.94% |
| 2026-07-28 |
025393 |
建信红利严选混合发起C |
0.9660 |
0.9680 |
0.9621 |
0.9641 |
0.0039 |
0.41% |
| 2026-07-27 |
025393 |
建信红利严选混合发起C |
0.9621 |
0.9641 |
0.9613 |
0.9633 |
0.0008 |
0.08% |
| 2026-07-24 |
025393 |
建信红利严选混合发起C |
0.9613 |
0.9633 |
0.9751 |
0.9771 |
-0.0138 |
-1.42% |
| 2026-07-23 |
025393 |
建信红利严选混合发起C |
0.9751 |
0.9771 |
0.9637 |
0.9657 |
0.0114 |
1.18% |
| 2026-07-22 |
025393 |
建信红利严选混合发起C |
0.9637 |
0.9657 |
0.9560 |
0.9580 |
0.0077 |
0.81% |
| 2026-07-21 |
025393 |
建信红利严选混合发起C |
0.9560 |
0.9580 |
0.9636 |
0.9656 |
-0.0076 |
-0.79% |
| 2026-07-20 |
025393 |
建信红利严选混合发起C |
0.9636 |
0.9656 |
0.9347 |
0.9367 |
0.0289 |
3.09% |
| 2026-07-17 |
025393 |
建信红利严选混合发起C |
0.9347 |
0.9367 |
0.9364 |
0.9384 |
-0.0017 |
-0.18% |
| 2026-07-16 |
025393 |
建信红利严选混合发起C |
0.9364 |
0.9384 |
0.9454 |
0.9474 |
-0.0090 |
-0.95% |
| 2026-07-15 |
025393 |
建信红利严选混合发起C |
0.9454 |
0.9474 |
0.9348 |
0.9368 |
0.0106 |
1.13% |
| 2026-07-14 |
025393 |
建信红利严选混合发起C |
0.9348 |
0.9368 |
0.9193 |
0.9213 |
0.0155 |
1.69% |
| 2026-07-13 |
025393 |
建信红利严选混合发起C |
0.9193 |
0.9213 |
0.9099 |
0.9119 |
0.0094 |
1.03% |
| 2026-07-10 |
025393 |
建信红利严选混合发起C |
0.9099 |
0.9119 |
0.9128 |
0.9148 |
-0.0029 |
-0.32% |
| 2026-07-09 |
025393 |
建信红利严选混合发起C |
0.9128 |
0.9148 |
0.9223 |
0.9243 |
-0.0095 |
-1.04% |
| 2026-07-08 |
025393 |
建信红利严选混合发起C |
0.9223 |
0.9243 |
0.9151 |
0.9171 |
0.0072 |
0.79% |
| 2026-07-07 |
025393 |
建信红利严选混合发起C |
0.9151 |
0.9171 |
0.9195 |
0.9215 |
-0.0044 |
-0.48% |
| 2026-07-06 |
025393 |
建信红利严选混合发起C |
0.9195 |
0.9215 |
0.9041 |
0.9061 |
0.0154 |
1.70% |
| 2026-07-03 |
025393 |
建信红利严选混合发起C |
0.9041 |
0.9061 |
0.8986 |
0.9006 |
0.0055 |
0.61% |
| 2026-07-02 |
025393 |
建信红利严选混合发起C |
0.8986 |
0.9006 |
0.8937 |
0.8957 |
0.0049 |
0.55% |
| 2026-07-01 |
025393 |
建信红利严选混合发起C |
0.8937 |
0.8957 |
0.8873 |
0.8893 |
0.0064 |
0.72% |
| 2026-06-30 |
025393 |
建信红利严选混合发起C |
0.8873 |
0.8893 |
0.9025 |
0.9045 |
-0.0152 |
-1.71% |
| 2026-06-29 |
025393 |
建信红利严选混合发起C |
0.9025 |
0.9045 |
0.8953 |
0.8973 |
0.0072 |
0.80% |
| 2026-06-26 |
025393 |
建信红利严选混合发起C |
0.8953 |
0.8973 |
0.9013 |
0.9033 |
-0.0060 |
-0.67% |
| 2026-06-25 |
025393 |
建信红利严选混合发起C |
0.9013 |
0.9033 |
0.9100 |
0.9120 |
-0.0087 |
-0.96% |
| 2026-06-24 |
025393 |
建信红利严选混合发起C |
0.9100 |
0.9120 |
0.9248 |
0.9268 |
-0.0148 |
-1.63% |
| 2026-06-23 |
025393 |
建信红利严选混合发起C |
0.9248 |
0.9268 |
0.9323 |
0.9343 |
-0.0075 |
-0.80% |
| 2026-06-22 |
025393 |
建信红利严选混合发起C |
0.9323 |
0.9343 |
0.9264 |
0.9284 |
0.0059 |
0.64% |
| 2026-06-18 |
025393 |
建信红利严选混合发起C |
0.9264 |
0.9284 |
0.9483 |
0.9503 |
-0.0219 |
-2.36% |
| 2026-06-17 |
025393 |
建信红利严选混合发起C |
0.9483 |
0.9503 |
0.9589 |
0.9609 |
-0.0106 |
-1.11% |
| 2026-06-16 |
025393 |
建信红利严选混合发起C |
0.9589 |
0.9609 |
0.9736 |
0.9756 |
-0.0147 |
-1.51% |
| 2026-06-15 |
025393 |
建信红利严选混合发起C |
0.9736 |
0.9756 |
0.9923 |
0.9943 |
-0.0187 |
-1.92% |
| 2026-06-12 |
025393 |
建信红利严选混合发起C |
0.9923 |
0.9943 |
0.9852 |
0.9872 |
0.0071 |
0.72% |
| 2026-06-11 |
025393 |
建信红利严选混合发起C |
0.9852 |
0.9872 |
0.9850 |
0.9870 |
0.0002 |
0.02% |
| 2026-06-10 |
025393 |
建信红利严选混合发起C |
0.9850 |
0.9870 |
0.9922 |
0.9942 |
-0.0072 |
-0.73% |
| 2026-06-09 |
025393 |
建信红利严选混合发起C |
0.9922 |
0.9942 |
0.9999 |
1.0019 |
-0.0077 |
-0.77% |
| 2026-06-08 |
025393 |
建信红利严选混合发起C |
0.9999 |
1.0019 |
0.9960 |
0.9980 |
0.0039 |
0.39% |
| 2026-06-05 |
025393 |
建信红利严选混合发起C |
0.9960 |
0.9980 |
1.0089 |
1.0109 |
-0.0129 |
-1.28% |
| 2026-06-04 |
025393 |
建信红利严选混合发起C |
1.0089 |
1.0109 |
1.0119 |
1.0139 |
-0.0030 |
-0.30% |
| 2026-06-03 |
025393 |
建信红利严选混合发起C |
1.0119 |
1.0139 |
1.0052 |
1.0072 |
0.0067 |
0.67% |
| 2026-06-02 |
025393 |
建信红利严选混合发起C |
1.0052 |
1.0072 |
1.0062 |
1.0082 |
-0.0010 |
-0.10% |
| 2026-06-01 |
025393 |
建信红利严选混合发起C |
1.0062 |
1.0082 |
0.9852 |
0.9872 |
0.0210 |
2.13% |
| 2026-05-29 |
025393 |
建信红利严选混合发起C |
0.9852 |
0.9872 |
0.9747 |
0.9767 |
0.0105 |
1.08% |
| 2026-05-28 |
025393 |
建信红利严选混合发起C |
0.9747 |
0.9767 |
0.9832 |
0.9852 |
-0.0085 |
-0.86% |
| 2026-05-27 |
025393 |
建信红利严选混合发起C |
0.9832 |
0.9852 |
0.9865 |
0.9885 |
-0.0033 |
-0.33% |
| 2026-05-26 |
025393 |
建信红利严选混合发起C |
0.9865 |
0.9885 |
0.9857 |
0.9877 |
0.0008 |
0.08% |
| 2026-05-25 |
025393 |
建信红利严选混合发起C |
0.9857 |
0.9877 |
0.9870 |
0.9890 |
-0.0013 |
-0.13% |
| 2026-05-22 |
025393 |
建信红利严选混合发起C |
0.9870 |
0.9890 |
0.9923 |
0.9943 |
-0.0053 |
-0.53% |
| 2026-05-21 |
025393 |
建信红利严选混合发起C |
0.9923 |
0.9943 |
1.0067 |
1.0087 |
-0.0144 |
-1.43% |
| 2026-05-20 |
025393 |
建信红利严选混合发起C |
1.0067 |
1.0087 |
1.0102 |
1.0122 |
-0.0035 |
-0.35% |
| 2026-05-19 |
025393 |
建信红利严选混合发起C |
1.0102 |
1.0122 |
1.0107 |
1.0127 |
-0.0005 |
-0.05% |
| 2026-05-18 |
025393 |
建信红利严选混合发起C |
1.0107 |
1.0127 |
1.0077 |
1.0097 |
0.0030 |
0.30% |
| 2026-05-15 |
025393 |
建信红利严选混合发起C |
1.0077 |
1.0097 |
1.0110 |
1.0130 |
-0.0033 |
-0.33% |
| 2026-05-14 |
025393 |
建信红利严选混合发起C |
1.0110 |
1.0130 |
1.0152 |
1.0172 |
-0.0042 |
-0.41% |
| 2026-05-13 |
025393 |
建信红利严选混合发起C |
1.0152 |
1.0172 |
1.0231 |
1.0251 |
-0.0079 |
-0.77% |
| 2026-05-12 |
025393 |
建信红利严选混合发起C |
1.0231 |
1.0251 |
1.0221 |
1.0241 |
0.0010 |
0.10% |
| 2026-05-11 |
025393 |
建信红利严选混合发起C |
1.0221 |
1.0241 |
1.0232 |
1.0252 |
-0.0011 |
-0.11% |
| 2026-05-08 |
025393 |
建信红利严选混合发起C |
1.0232 |
1.0252 |
1.0290 |
1.0310 |
-0.0058 |
-0.56% |
| 2026-04-30 |
025393 |
建信红利严选混合发起C |
1.0525 |
1.0545 |
1.0523 |
1.0543 |
0.0002 |
0.02% |
| 2026-04-29 |
025393 |
建信红利严选混合发起C |
1.0523 |
1.0543 |
1.0380 |
1.0400 |
0.0143 |
1.38% |
| 2026-04-28 |
025393 |
建信红利严选混合发起C |
1.0380 |
1.0400 |
1.0297 |
1.0317 |
0.0083 |
0.81% |
| 2026-04-27 |
025393 |
建信红利严选混合发起C |
1.0297 |
1.0317 |
1.0303 |
1.0323 |
-0.0006 |
-0.06% |
| 2026-04-24 |
025393 |
建信红利严选混合发起C |
1.0303 |
1.0323 |
1.0220 |
1.0240 |
0.0083 |
0.81% |
| 2026-04-23 |
025393 |
建信红利严选混合发起C |
1.0220 |
1.0240 |
1.0168 |
1.0188 |
0.0052 |
0.51% |
| 2026-04-22 |
025393 |
建信红利严选混合发起C |
1.0168 |
1.0188 |
1.0212 |
1.0232 |
-0.0044 |
-0.43% |
| 2026-04-21 |
025393 |
建信红利严选混合发起C |
1.0212 |
1.0232 |
1.0150 |
1.0170 |
0.0062 |
0.61% |
| 2026-04-20 |
025393 |
建信红利严选混合发起C |
1.0150 |
1.0170 |
1.0120 |
1.0140 |
0.0030 |
0.30% |
| 2026-04-17 |
025393 |
建信红利严选混合发起C |
1.0120 |
1.0140 |
1.0139 |
1.0159 |
-0.0019 |
-0.19% |
| 2026-04-16 |
025393 |
建信红利严选混合发起C |
1.0139 |
1.0159 |
1.0085 |
1.0105 |
0.0054 |
0.54% |
| 2026-04-15 |
025393 |
建信红利严选混合发起C |
1.0085 |
1.0105 |
1.0084 |
1.0104 |
0.0001 |
0.01% |
| 2026-04-14 |
025393 |
建信红利严选混合发起C |
1.0084 |
1.0104 |
1.0044 |
1.0064 |
0.0040 |
0.40% |
| 2026-04-13 |
025393 |
建信红利严选混合发起C |
1.0044 |
1.0064 |
1.0037 |
1.0057 |
0.0007 |
0.07% |
| 2026-04-10 |
025393 |
建信红利严选混合发起C |
1.0037 |
1.0057 |
1.0064 |
1.0084 |
-0.0027 |
-0.27% |
| 2026-04-09 |
025393 |
建信红利严选混合发起C |
1.0064 |
1.0084 |
1.0051 |
1.0071 |
0.0013 |
0.13% |
| 2026-04-08 |
025393 |
建信红利严选混合发起C |
1.0051 |
1.0071 |
1.0025 |
1.0045 |
0.0026 |
0.26% |
| 2026-04-07 |
025393 |
建信红利严选混合发起C |
1.0025 |
1.0045 |
0.9995 |
1.0015 |
0.0030 |
0.30% |
| 2026-04-03 |
025393 |
建信红利严选混合发起C |
0.9995 |
1.0015 |
1.0075 |
1.0095 |
-0.0080 |
-0.79% |
| 2026-04-02 |
025393 |
建信红利严选混合发起C |
1.0075 |
1.0095 |
1.0012 |
1.0032 |
0.0063 |
0.63% |
| 2026-04-01 |
025393 |
建信红利严选混合发起C |
1.0012 |
1.0032 |
1.0000 |
1.0020 |
0.0012 |
0.12% |
| 2026-03-31 |
025393 |
建信红利严选混合发起C |
1.0000 |
1.0020 |
1.0094 |
1.0114 |
-0.0094 |
-0.93% |
| 2026-03-30 |
025393 |
建信红利严选混合发起C |
1.0094 |
1.0114 |
1.0111 |
1.0131 |
-0.0017 |
-0.17% |
| 2026-03-27 |
025393 |
建信红利严选混合发起C |
1.0111 |
1.0131 |
1.0073 |
1.0093 |
0.0038 |
0.38% |
| 2026-03-26 |
025393 |
建信红利严选混合发起C |
1.0073 |
1.0093 |
1.0067 |
1.0087 |
0.0006 |
0.06% |
| 2026-03-25 |
025393 |
建信红利严选混合发起C |
1.0067 |
1.0087 |
1.0025 |
1.0045 |
0.0042 |
0.42% |
| 2026-03-24 |
025393 |
建信红利严选混合发起C |
1.0025 |
1.0045 |
0.9974 |
0.9994 |
0.0051 |
0.51% |
| 2026-03-23 |
025393 |
建信红利严选混合发起C |
0.9974 |
0.9994 |
1.0168 |
1.0188 |
-0.0194 |
-1.91% |
| 2026-03-20 |
025393 |
建信红利严选混合发起C |
1.0168 |
1.0188 |
1.0157 |
1.0177 |
0.0011 |
0.11% |
| 2026-03-19 |
025393 |
建信红利严选混合发起C |
1.0157 |
1.0177 |
1.0189 |
1.0209 |
-0.0032 |
-0.31% |
| 2026-03-18 |
025393 |
建信红利严选混合发起C |
1.0189 |
1.0209 |
1.0231 |
1.0251 |
-0.0042 |
-0.41% |
| 2026-03-17 |
025393 |
建信红利严选混合发起C |
1.0231 |
1.0251 |
1.0308 |
1.0328 |
-0.0077 |
-0.75% |
| 2026-03-16 |
025393 |
建信红利严选混合发起C |
1.0308 |
1.0328 |
1.0396 |
1.0416 |
-0.0088 |
-0.85% |
| 2026-03-13 |
025393 |
建信红利严选混合发起C |
1.0396 |
1.0416 |
1.0462 |
1.0482 |
-0.0066 |
-0.63% |
| 2026-03-12 |
025393 |
建信红利严选混合发起C |
1.0462 |
1.0482 |
1.0304 |
1.0324 |
0.0158 |
1.53% |
| 2026-03-11 |
025393 |
建信红利严选混合发起C |
1.0304 |
1.0324 |
1.0187 |
1.0187 |
0.0137 |
1.34% |
| 2026-03-10 |
025393 |
建信红利严选混合发起C |
1.0187 |
1.0187 |
1.0246 |
1.0246 |
-0.0059 |
-0.58% |
| 2026-03-09 |
025393 |
建信红利严选混合发起C |
1.0246 |
1.0246 |
1.0268 |
1.0268 |
-0.0022 |
-0.21% |
| 2026-03-06 |
025393 |
建信红利严选混合发起C |
1.0268 |
1.0268 |
1.0328 |
1.0328 |
-0.0060 |
-0.58% |
| 2026-03-05 |
025393 |
建信红利严选混合发起C |
1.0328 |
1.0328 |
1.0265 |
1.0265 |
0.0063 |
0.61% |
| 2026-03-04 |
025393 |
建信红利严选混合发起C |
1.0265 |
1.0265 |
1.0343 |
1.0343 |
-0.0078 |
-0.75% |
| 2026-03-03 |
025393 |
建信红利严选混合发起C |
1.0343 |
1.0343 |
1.0334 |
1.0334 |
0.0009 |
0.09% |
| 2026-03-02 |
025393 |
建信红利严选混合发起C |
1.0334 |
1.0334 |
1.0146 |
1.0146 |
0.0188 |
1.85% |
| 2026-02-27 |
025393 |
建信红利严选混合发起C |
1.0146 |
1.0146 |
1.0088 |
1.0088 |
0.0058 |
0.57% |
| 2026-02-26 |
025393 |
建信红利严选混合发起C |
1.0088 |
1.0088 |
1.0224 |
1.0224 |
-0.0136 |
-1.33% |
| 2026-02-25 |
025393 |
建信红利严选混合发起C |
1.0224 |
1.0224 |
1.0191 |
1.0191 |
0.0033 |
0.32% |
| 2026-02-24 |
025393 |
建信红利严选混合发起C |
1.0191 |
1.0191 |
1.0174 |
1.0174 |
0.0017 |
0.17% |
| 2026-02-13 |
025393 |
建信红利严选混合发起C |
1.0174 |
1.0174 |
1.0366 |
1.0366 |
-0.0192 |
-1.85% |
| 2026-02-12 |
025393 |
建信红利严选混合发起C |
1.0366 |
1.0366 |
1.0407 |
1.0407 |
-0.0041 |
-0.39% |
| 2026-02-11 |
025393 |
建信红利严选混合发起C |
1.0407 |
1.0407 |
1.0393 |
1.0393 |
0.0014 |
0.13% |
| 2026-02-10 |
025393 |
建信红利严选混合发起C |
1.0393 |
1.0393 |
1.0358 |
1.0358 |
0.0035 |
0.34% |
| 2026-02-09 |
025393 |
建信红利严选混合发起C |
1.0358 |
1.0358 |
1.0270 |
1.0270 |
0.0088 |
0.86% |
| 2026-02-06 |
025393 |
建信红利严选混合发起C |
1.0270 |
1.0270 |
1.0275 |
1.0275 |
-0.0005 |
-0.05% |
| 2026-02-05 |
025393 |
建信红利严选混合发起C |
1.0275 |
1.0275 |
1.0350 |
1.0350 |
-0.0075 |
-0.72% |
| 2026-02-04 |
025393 |
建信红利严选混合发起C |
1.0350 |
1.0350 |
1.0210 |
1.0210 |
0.0140 |
1.37% |
| 2026-02-03 |
025393 |
建信红利严选混合发起C |
1.0210 |
1.0210 |
1.0130 |
1.0130 |
0.0080 |
0.79% |
| 2026-02-02 |
025393 |
建信红利严选混合发起C |
1.0130 |
1.0130 |
1.0415 |
1.0415 |
-0.0285 |
-2.74% |
| 2026-01-30 |
025393 |
建信红利严选混合发起C |
1.0415 |
1.0415 |
1.0626 |
1.0626 |
-0.0211 |
-1.99% |
| 2026-01-29 |
025393 |
建信红利严选混合发起C |
1.0626 |
1.0626 |
1.0487 |
1.0487 |
0.0139 |
1.33% |
| 2026-01-28 |
025393 |
建信红利严选混合发起C |
1.0487 |
1.0487 |
1.0229 |
1.0229 |
0.0258 |
2.52% |
| 2026-01-27 |
025393 |
建信红利严选混合发起C |
1.0229 |
1.0229 |
1.0239 |
1.0239 |
-0.0010 |
-0.10% |
| 2026-01-26 |
025393 |
建信红利严选混合发起C |
1.0239 |
1.0239 |
1.0124 |
1.0124 |
0.0115 |
1.14% |
| 2026-01-23 |
025393 |
建信红利严选混合发起C |
1.0124 |
1.0124 |
1.0130 |
1.0130 |
-0.0006 |
-0.06% |
| 2026-01-22 |
025393 |
建信红利严选混合发起C |
1.0130 |
1.0130 |
1.0156 |
1.0156 |
-0.0026 |
-0.26% |
| 2026-01-21 |
025393 |
建信红利严选混合发起C |
1.0156 |
1.0156 |
1.0191 |
1.0191 |
-0.0035 |
-0.34% |
| 2026-01-20 |
025393 |
建信红利严选混合发起C |
1.0191 |
1.0191 |
1.0125 |
1.0125 |
0.0066 |
0.65% |
| 2026-01-19 |
025393 |
建信红利严选混合发起C |
1.0125 |
1.0125 |
1.0087 |
1.0087 |
0.0038 |
0.38% |
| 2026-01-16 |
025393 |
建信红利严选混合发起C |
1.0087 |
1.0087 |
1.0136 |
1.0136 |
-0.0049 |
-0.48% |
| 2026-01-15 |
025393 |
建信红利严选混合发起C |
1.0136 |
1.0136 |
1.0114 |
1.0114 |
0.0022 |
0.22% |
| 2026-01-14 |
025393 |
建信红利严选混合发起C |
1.0114 |
1.0114 |
1.0123 |
1.0123 |
-0.0009 |
-0.09% |
| 2026-01-13 |
025393 |
建信红利严选混合发起C |
1.0123 |
1.0123 |
1.0083 |
1.0083 |
0.0040 |
0.40% |
| 2026-01-12 |
025393 |
建信红利严选混合发起C |
1.0083 |
1.0083 |
1.0100 |
1.0100 |
-0.0017 |
-0.17% |
| 2026-01-09 |
025393 |
建信红利严选混合发起C |
1.0100 |
1.0100 |
1.0074 |
1.0074 |
0.0026 |
0.26% |
| 2026-01-08 |
025393 |
建信红利严选混合发起C |
1.0074 |
1.0074 |
1.0116 |
1.0116 |
-0.0042 |
-0.42% |
| 2026-01-07 |
025393 |
建信红利严选混合发起C |
1.0116 |
1.0116 |
1.0117 |
1.0117 |
-0.0001 |
-0.01% |
| 2026-01-06 |
025393 |
建信红利严选混合发起C |
1.0117 |
1.0117 |
1.0060 |
1.0060 |
0.0057 |
0.57% |
| 2026-01-05 |
025393 |
建信红利严选混合发起C |
1.0060 |
1.0060 |
1.0011 |
1.0011 |
0.0049 |
0.49% |
| 2025-12-31 |
025393 |
建信红利严选混合发起C |
1.0011 |
1.0011 |
1.0005 |
1.0005 |
0.0006 |
0.06% |
| 2025-12-26 |
025393 |
建信红利严选混合发起C |
1.0005 |
1.0005 |
1.0000 |
1.0000 |
0.0005 |
0.05% |
| 2025-12-19 |
025393 |
建信红利严选混合发起C |
1.0000 |
1.0000 |
0.9992 |
0.9992 |
0.0008 |
0.08% |
| 2025-12-12 |
025393 |
建信红利严选混合发起C |
0.9992 |
0.9992 |
1.0000 |
1.0000 |
-0.0008 |
-0.08% |
| 2025-12-05 |
025393 |
建信红利严选混合发起C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-11-28 |
025393 |
建信红利严选混合发起C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |