广发北证50成份指数F基金净值查询(024832)
今天最新净值
1.2602
0.0071 0.57%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2602
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.30亿元
- 基金公司：
- 基金经理：刘杰
近一年,广发北证50成份指数F(024832)基金累计收益率-33.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024832 |
广发北证50成份指数F |
1.2736 |
1.2736 |
1.2602 |
1.2602 |
0.0134 |
1.06% |
| 2026-09-15 |
024832 |
广发北证50成份指数F |
1.2602 |
1.2602 |
1.2531 |
1.2531 |
0.0071 |
0.57% |
| 2026-09-14 |
024832 |
广发北证50成份指数F |
1.2531 |
1.2531 |
1.2584 |
1.2584 |
-0.0053 |
-0.42% |
| 2026-09-11 |
024832 |
广发北证50成份指数F |
1.2584 |
1.2584 |
1.2795 |
1.2795 |
-0.0211 |
-1.65% |
| 2026-09-10 |
024832 |
广发北证50成份指数F |
1.2795 |
1.2795 |
1.3132 |
1.3132 |
-0.0337 |
-2.63% |
| 2026-09-09 |
024832 |
广发北证50成份指数F |
1.3132 |
1.3132 |
1.3193 |
1.3193 |
-0.0061 |
-0.46% |
| 2026-09-08 |
024832 |
广发北证50成份指数F |
1.3193 |
1.3193 |
1.3291 |
1.3291 |
-0.0098 |
-0.74% |
| 2026-09-07 |
024832 |
广发北证50成份指数F |
1.3291 |
1.3291 |
1.3138 |
1.3138 |
0.0153 |
1.16% |
| 2026-09-04 |
024832 |
广发北证50成份指数F |
1.3138 |
1.3138 |
1.3160 |
1.3160 |
-0.0022 |
-0.17% |
| 2026-09-03 |
024832 |
广发北证50成份指数F |
1.3160 |
1.3160 |
1.3338 |
1.3338 |
-0.0178 |
-1.35% |
|
|
| 2026-09-02 |
024832 |
广发北证50成份指数F |
1.3338 |
1.3338 |
1.3043 |
1.3043 |
0.0295 |
2.26% |
| 2026-09-01 |
024832 |
广发北证50成份指数F |
1.3043 |
1.3043 |
1.2889 |
1.2889 |
0.0154 |
1.19% |
| 2026-08-31 |
024832 |
广发北证50成份指数F |
1.2889 |
1.2889 |
1.2873 |
1.2873 |
0.0016 |
0.12% |
| 2026-08-28 |
024832 |
广发北证50成份指数F |
1.2873 |
1.2873 |
1.3002 |
1.3002 |
-0.0129 |
-0.99% |
| 2026-08-27 |
024832 |
广发北证50成份指数F |
1.3002 |
1.3002 |
1.2922 |
1.2922 |
0.0080 |
0.62% |
| 2026-08-26 |
024832 |
广发北证50成份指数F |
1.2922 |
1.2922 |
1.2868 |
1.2868 |
0.0054 |
0.42% |
| 2026-08-25 |
024832 |
广发北证50成份指数F |
1.2868 |
1.2868 |
1.2758 |
1.2758 |
0.0110 |
0.86% |
| 2026-08-24 |
024832 |
广发北证50成份指数F |
1.2758 |
1.2758 |
1.3009 |
1.3009 |
-0.0251 |
-1.93% |
| 2026-08-21 |
024832 |
广发北证50成份指数F |
1.3009 |
1.3009 |
1.3080 |
1.3080 |
-0.0071 |
-0.54% |
| 2026-08-20 |
024832 |
广发北证50成份指数F |
1.3080 |
1.3080 |
1.3089 |
1.3089 |
-0.0009 |
-0.07% |
| 2026-08-19 |
024832 |
广发北证50成份指数F |
1.3089 |
1.3089 |
1.3731 |
1.3731 |
-0.0642 |
-4.68% |
| 2026-08-18 |
024832 |
广发北证50成份指数F |
1.3731 |
1.3731 |
1.3390 |
1.3390 |
0.0341 |
2.55% |
| 2026-08-17 |
024832 |
广发北证50成份指数F |
1.3390 |
1.3390 |
1.3150 |
1.3150 |
0.0240 |
1.83% |
| 2026-08-14 |
024832 |
广发北证50成份指数F |
1.3150 |
1.3150 |
1.3270 |
1.3270 |
-0.0120 |
-0.91% |
| 2026-08-13 |
024832 |
广发北证50成份指数F |
1.3270 |
1.3270 |
1.3479 |
1.3479 |
-0.0209 |
-1.57% |
|
|
| 2026-08-12 |
024832 |
广发北证50成份指数F |
1.3479 |
1.3479 |
1.3449 |
1.3449 |
0.0030 |
0.22% |
| 2026-08-11 |
024832 |
广发北证50成份指数F |
1.3449 |
1.3449 |
1.3560 |
1.3560 |
-0.0111 |
-0.82% |
| 2026-08-10 |
024832 |
广发北证50成份指数F |
1.3560 |
1.3560 |
1.3692 |
1.3692 |
-0.0132 |
-0.97% |
| 2026-08-07 |
024832 |
广发北证50成份指数F |
1.3692 |
1.3692 |
1.3561 |
1.3561 |
0.0131 |
0.97% |
| 2026-08-06 |
024832 |
广发北证50成份指数F |
1.3561 |
1.3561 |
1.3521 |
1.3521 |
0.0040 |
0.30% |
| 2026-08-05 |
024832 |
广发北证50成份指数F |
1.3521 |
1.3521 |
1.3222 |
1.3222 |
0.0299 |
2.26% |
| 2026-08-04 |
024832 |
广发北证50成份指数F |
1.3222 |
1.3222 |
1.3022 |
1.3022 |
0.0200 |
1.54% |
| 2026-08-03 |
024832 |
广发北证50成份指数F |
1.3022 |
1.3022 |
1.3106 |
1.3106 |
-0.0084 |
-0.64% |
| 2026-07-31 |
024832 |
广发北证50成份指数F |
1.3106 |
1.3106 |
1.2721 |
1.2721 |
0.0385 |
3.03% |
| 2026-07-30 |
024832 |
广发北证50成份指数F |
1.2721 |
1.2721 |
1.2898 |
1.2898 |
-0.0177 |
-1.37% |
| 2026-07-29 |
024832 |
广发北证50成份指数F |
1.2898 |
1.2898 |
1.2794 |
1.2794 |
0.0104 |
0.81% |
| 2026-07-28 |
024832 |
广发北证50成份指数F |
1.2794 |
1.2794 |
1.2802 |
1.2802 |
-0.0008 |
-0.06% |
| 2026-07-27 |
024832 |
广发北证50成份指数F |
1.2802 |
1.2802 |
1.2523 |
1.2523 |
0.0279 |
2.23% |
| 2026-07-24 |
024832 |
广发北证50成份指数F |
1.2523 |
1.2523 |
1.3023 |
1.3023 |
-0.0500 |
-3.99% |
| 2026-07-23 |
024832 |
广发北证50成份指数F |
1.3023 |
1.3023 |
1.3017 |
1.3017 |
0.0006 |
0.05% |
| 2026-07-22 |
024832 |
广发北证50成份指数F |
1.3017 |
1.3017 |
1.3070 |
1.3070 |
-0.0053 |
-0.41% |
| 2026-07-21 |
024832 |
广发北证50成份指数F |
1.3070 |
1.3070 |
1.2680 |
1.2680 |
0.0390 |
3.08% |
| 2026-07-20 |
024832 |
广发北证50成份指数F |
1.2680 |
1.2680 |
1.3041 |
1.3041 |
-0.0361 |
-2.77% |
| 2026-07-17 |
024832 |
广发北证50成份指数F |
1.3041 |
1.3041 |
1.3331 |
1.3331 |
-0.0290 |
-2.18% |
| 2026-07-16 |
024832 |
广发北证50成份指数F |
1.3331 |
1.3331 |
1.3677 |
1.3677 |
-0.0346 |
-2.53% |
| 2026-07-15 |
024832 |
广发北证50成份指数F |
1.3677 |
1.3677 |
1.3916 |
1.3916 |
-0.0239 |
-1.72% |
| 2026-07-14 |
024832 |
广发北证50成份指数F |
1.3916 |
1.3916 |
1.3625 |
1.3625 |
0.0291 |
2.14% |
| 2026-07-13 |
024832 |
广发北证50成份指数F |
1.3625 |
1.3625 |
1.4569 |
1.4569 |
-0.0944 |
-6.93% |
| 2026-07-10 |
024832 |
广发北证50成份指数F |
1.4569 |
1.4569 |
1.4572 |
1.4572 |
-0.0003 |
-0.02% |
| 2026-07-09 |
024832 |
广发北证50成份指数F |
1.4572 |
1.4572 |
1.4510 |
1.4510 |
0.0062 |
0.43% |
| 2026-07-08 |
024832 |
广发北证50成份指数F |
1.4510 |
1.4510 |
1.4876 |
1.4876 |
-0.0366 |
-2.46% |
| 2026-07-07 |
024832 |
广发北证50成份指数F |
1.4876 |
1.4876 |
1.4990 |
1.4990 |
-0.0114 |
-0.76% |
| 2026-07-06 |
024832 |
广发北证50成份指数F |
1.4990 |
1.4990 |
1.5468 |
1.5468 |
-0.0478 |
-3.19% |
| 2026-07-03 |
024832 |
广发北证50成份指数F |
1.5468 |
1.5468 |
1.5221 |
1.5221 |
0.0247 |
1.62% |
| 2026-07-02 |
024832 |
广发北证50成份指数F |
1.5221 |
1.5221 |
1.5205 |
1.5205 |
0.0016 |
0.11% |
| 2026-07-01 |
024832 |
广发北证50成份指数F |
1.5205 |
1.5205 |
1.5046 |
1.5046 |
0.0159 |
1.06% |
| 2026-06-30 |
024832 |
广发北证50成份指数F |
1.5046 |
1.5046 |
1.4752 |
1.4752 |
0.0294 |
1.99% |
| 2026-06-29 |
024832 |
广发北证50成份指数F |
1.4752 |
1.4752 |
1.5232 |
1.5232 |
-0.0480 |
-3.25% |
| 2026-06-26 |
024832 |
广发北证50成份指数F |
1.5232 |
1.5232 |
1.5357 |
1.5357 |
-0.0125 |
-0.81% |
| 2026-06-25 |
024832 |
广发北证50成份指数F |
1.5357 |
1.5357 |
1.5568 |
1.5568 |
-0.0211 |
-1.37% |
| 2026-06-24 |
024832 |
广发北证50成份指数F |
1.5568 |
1.5568 |
1.5402 |
1.5402 |
0.0166 |
1.08% |
| 2026-06-23 |
024832 |
广发北证50成份指数F |
1.5402 |
1.5402 |
1.5289 |
1.5289 |
0.0113 |
0.74% |
| 2026-06-22 |
024832 |
广发北证50成份指数F |
1.5289 |
1.5289 |
1.5218 |
1.5218 |
0.0071 |
0.47% |
| 2026-06-18 |
024832 |
广发北证50成份指数F |
1.5218 |
1.5218 |
1.5387 |
1.5387 |
-0.0169 |
-1.10% |
| 2026-06-17 |
024832 |
广发北证50成份指数F |
1.5387 |
1.5387 |
1.5348 |
1.5348 |
0.0039 |
0.25% |
| 2026-06-16 |
024832 |
广发北证50成份指数F |
1.5348 |
1.5348 |
1.5202 |
1.5202 |
0.0146 |
0.96% |
| 2026-06-15 |
024832 |
广发北证50成份指数F |
1.5202 |
1.5202 |
1.4956 |
1.4956 |
0.0246 |
1.64% |
| 2026-06-12 |
024832 |
广发北证50成份指数F |
1.4956 |
1.4956 |
1.5014 |
1.5014 |
-0.0058 |
-0.39% |
| 2026-06-11 |
024832 |
广发北证50成份指数F |
1.5014 |
1.5014 |
1.5502 |
1.5502 |
-0.0488 |
-3.25% |
| 2026-06-10 |
024832 |
广发北证50成份指数F |
1.5502 |
1.5502 |
1.5974 |
1.5974 |
-0.0472 |
-3.04% |
| 2026-06-09 |
024832 |
广发北证50成份指数F |
1.5974 |
1.5974 |
1.5731 |
1.5731 |
0.0243 |
1.54% |
| 2026-06-08 |
024832 |
广发北证50成份指数F |
1.5731 |
1.5731 |
1.5527 |
1.5527 |
0.0204 |
1.31% |
| 2026-06-05 |
024832 |
广发北证50成份指数F |
1.5527 |
1.5527 |
1.4735 |
1.4735 |
0.0792 |
5.37% |
| 2026-06-04 |
024832 |
广发北证50成份指数F |
1.4735 |
1.4735 |
1.4904 |
1.4904 |
-0.0169 |
-1.13% |
| 2026-06-03 |
024832 |
广发北证50成份指数F |
1.4904 |
1.4904 |
1.4970 |
1.4970 |
-0.0066 |
-0.44% |
| 2026-06-02 |
024832 |
广发北证50成份指数F |
1.4970 |
1.4970 |
1.4945 |
1.4945 |
0.0025 |
0.17% |
| 2026-06-01 |
024832 |
广发北证50成份指数F |
1.4945 |
1.4945 |
1.4883 |
1.4883 |
0.0062 |
0.42% |
| 2026-05-29 |
024832 |
广发北证50成份指数F |
1.4883 |
1.4883 |
1.5334 |
1.5334 |
-0.0451 |
-2.94% |
| 2026-05-28 |
024832 |
广发北证50成份指数F |
1.5334 |
1.5334 |
1.4973 |
1.4973 |
0.0361 |
2.41% |
| 2026-05-27 |
024832 |
广发北证50成份指数F |
1.4973 |
1.4973 |
1.5314 |
1.5314 |
-0.0341 |
-2.23% |
| 2026-05-26 |
024832 |
广发北证50成份指数F |
1.5314 |
1.5314 |
1.5686 |
1.5686 |
-0.0372 |
-2.43% |
| 2026-05-25 |
024832 |
广发北证50成份指数F |
1.5686 |
1.5686 |
1.5806 |
1.5806 |
-0.0120 |
-0.76% |
| 2026-05-22 |
024832 |
广发北证50成份指数F |
1.5806 |
1.5806 |
1.5766 |
1.5766 |
0.0040 |
0.25% |
| 2026-05-21 |
024832 |
广发北证50成份指数F |
1.5766 |
1.5766 |
1.6062 |
1.6062 |
-0.0296 |
-1.84% |
| 2026-05-20 |
024832 |
广发北证50成份指数F |
1.6062 |
1.6062 |
1.6222 |
1.6222 |
-0.0160 |
-0.99% |
| 2026-05-19 |
024832 |
广发北证50成份指数F |
1.6222 |
1.6222 |
1.6119 |
1.6119 |
0.0103 |
0.64% |
| 2026-05-18 |
024832 |
广发北证50成份指数F |
1.6119 |
1.6119 |
1.6358 |
1.6358 |
-0.0239 |
-1.46% |
| 2026-05-15 |
024832 |
广发北证50成份指数F |
1.6358 |
1.6358 |
1.6428 |
1.6428 |
-0.0070 |
-0.43% |
| 2026-05-14 |
024832 |
广发北证50成份指数F |
1.6428 |
1.6428 |
1.7010 |
1.7010 |
-0.0582 |
-3.54% |
| 2026-05-13 |
024832 |
广发北证50成份指数F |
1.7010 |
1.7010 |
1.6812 |
1.6812 |
0.0198 |
1.18% |
| 2026-05-12 |
024832 |
广发北证50成份指数F |
1.6812 |
1.6812 |
1.6890 |
1.6890 |
-0.0078 |
-0.46% |
| 2026-05-11 |
024832 |
广发北证50成份指数F |
1.6890 |
1.6890 |
1.7002 |
1.7002 |
-0.0112 |
-0.66% |
| 2026-05-08 |
024832 |
广发北证50成份指数F |
1.7002 |
1.7002 |
1.6657 |
1.6657 |
0.0345 |
2.07% |
| 2026-04-30 |
024832 |
广发北证50成份指数F |
1.5845 |
1.5845 |
1.5856 |
1.5856 |
-0.0011 |
-0.07% |
| 2026-04-29 |
024832 |
广发北证50成份指数F |
1.5856 |
1.5856 |
1.5783 |
1.5783 |
0.0073 |
0.46% |
| 2026-04-28 |
024832 |
广发北证50成份指数F |
1.5783 |
1.5783 |
1.6185 |
1.6185 |
-0.0402 |
-2.55% |
| 2026-04-27 |
024832 |
广发北证50成份指数F |
1.6185 |
1.6185 |
1.6283 |
1.6283 |
-0.0098 |
-0.60% |
| 2026-04-24 |
024832 |
广发北证50成份指数F |
1.6283 |
1.6283 |
1.6366 |
1.6366 |
-0.0083 |
-0.51% |
| 2026-04-23 |
024832 |
广发北证50成份指数F |
1.6366 |
1.6366 |
1.6842 |
1.6842 |
-0.0476 |
-2.91% |
| 2026-04-22 |
024832 |
广发北证50成份指数F |
1.6842 |
1.6842 |
1.6598 |
1.6598 |
0.0244 |
1.47% |
| 2026-04-21 |
024832 |
广发北证50成份指数F |
1.6598 |
1.6598 |
1.6840 |
1.6840 |
-0.0242 |
-1.46% |
| 2026-04-20 |
024832 |
广发北证50成份指数F |
1.6840 |
1.6840 |
1.6663 |
1.6663 |
0.0177 |
1.06% |
| 2026-04-17 |
024832 |
广发北证50成份指数F |
1.6663 |
1.6663 |
1.5943 |
1.5943 |
0.0720 |
4.52% |
| 2026-04-16 |
024832 |
广发北证50成份指数F |
1.5943 |
1.5943 |
1.5743 |
1.5743 |
0.0200 |
1.27% |
| 2026-04-15 |
024832 |
广发北证50成份指数F |
1.5743 |
1.5743 |
1.5745 |
1.5745 |
-0.0002 |
-0.01% |
| 2026-04-14 |
024832 |
广发北证50成份指数F |
1.5745 |
1.5745 |
1.5574 |
1.5574 |
0.0171 |
1.10% |
| 2026-04-13 |
024832 |
广发北证50成份指数F |
1.5574 |
1.5574 |
1.5569 |
1.5569 |
0.0005 |
0.03% |
| 2026-04-10 |
024832 |
广发北证50成份指数F |
1.5569 |
1.5569 |
1.5329 |
1.5329 |
0.0240 |
1.57% |
| 2026-04-09 |
024832 |
广发北证50成份指数F |
1.5329 |
1.5329 |
1.5569 |
1.5569 |
-0.0240 |
-1.57% |
| 2026-04-08 |
024832 |
广发北证50成份指数F |
1.5569 |
1.5569 |
1.4926 |
1.4926 |
0.0643 |
4.31% |
| 2026-04-07 |
024832 |
广发北证50成份指数F |
1.4926 |
1.4926 |
1.4974 |
1.4974 |
-0.0048 |
-0.32% |
| 2026-04-03 |
024832 |
广发北证50成份指数F |
1.4974 |
1.4974 |
1.5281 |
1.5281 |
-0.0307 |
-2.05% |
| 2026-04-02 |
024832 |
广发北证50成份指数F |
1.5281 |
1.5281 |
1.5240 |
1.5240 |
0.0041 |
0.27% |
| 2026-04-01 |
024832 |
广发北证50成份指数F |
1.5240 |
1.5240 |
1.4906 |
1.4906 |
0.0334 |
2.24% |
| 2026-03-31 |
024832 |
广发北证50成份指数F |
1.4906 |
1.4906 |
1.5046 |
1.5046 |
-0.0140 |
-0.93% |
| 2026-03-30 |
024832 |
广发北证50成份指数F |
1.5046 |
1.5046 |
1.5167 |
1.5167 |
-0.0121 |
-0.80% |
| 2026-03-27 |
024832 |
广发北证50成份指数F |
1.5167 |
1.5167 |
1.5114 |
1.5114 |
0.0053 |
0.35% |
| 2026-03-26 |
024832 |
广发北证50成份指数F |
1.5114 |
1.5114 |
1.5343 |
1.5343 |
-0.0229 |
-1.49% |
| 2026-03-25 |
024832 |
广发北证50成份指数F |
1.5343 |
1.5343 |
1.5130 |
1.5130 |
0.0213 |
1.41% |
| 2026-03-24 |
024832 |
广发北证50成份指数F |
1.5130 |
1.5130 |
1.4857 |
1.4857 |
0.0273 |
1.84% |
| 2026-03-23 |
024832 |
广发北证50成份指数F |
1.4857 |
1.4857 |
1.5673 |
1.5673 |
-0.0816 |
-5.49% |
| 2026-03-20 |
024832 |
广发北证50成份指数F |
1.5673 |
1.5673 |
1.5824 |
1.5824 |
-0.0151 |
-0.95% |
| 2026-03-19 |
024832 |
广发北证50成份指数F |
1.5824 |
1.5824 |
1.6334 |
1.6334 |
-0.0510 |
-3.12% |
| 2026-03-18 |
024832 |
广发北证50成份指数F |
1.6334 |
1.6334 |
1.6229 |
1.6229 |
0.0105 |
0.65% |
| 2026-03-17 |
024832 |
广发北证50成份指数F |
1.6229 |
1.6229 |
1.6518 |
1.6518 |
-0.0289 |
-1.75% |
| 2026-03-16 |
024832 |
广发北证50成份指数F |
1.6518 |
1.6518 |
1.6574 |
1.6574 |
-0.0056 |
-0.34% |
| 2026-03-13 |
024832 |
广发北证50成份指数F |
1.6574 |
1.6574 |
1.6718 |
1.6718 |
-0.0144 |
-0.86% |
| 2026-03-12 |
024832 |
广发北证50成份指数F |
1.6718 |
1.6718 |
1.6893 |
1.6893 |
-0.0175 |
-1.04% |
| 2026-03-11 |
024832 |
广发北证50成份指数F |
1.6893 |
1.6893 |
1.6826 |
1.6826 |
0.0067 |
0.40% |
| 2026-03-10 |
024832 |
广发北证50成份指数F |
1.6826 |
1.6826 |
1.6520 |
1.6520 |
0.0306 |
1.85% |
| 2026-03-09 |
024832 |
广发北证50成份指数F |
1.6520 |
1.6520 |
1.6895 |
1.6895 |
-0.0375 |
-2.27% |
| 2026-03-06 |
024832 |
广发北证50成份指数F |
1.6895 |
1.6895 |
1.6893 |
1.6893 |
0.0002 |
0.01% |
| 2026-03-05 |
024832 |
广发北证50成份指数F |
1.6893 |
1.6893 |
1.6714 |
1.6714 |
0.0179 |
1.07% |
| 2026-03-04 |
024832 |
广发北证50成份指数F |
1.6714 |
1.6714 |
1.6755 |
1.6755 |
-0.0041 |
-0.24% |
| 2026-03-03 |
024832 |
广发北证50成份指数F |
1.6755 |
1.6755 |
1.7435 |
1.7435 |
-0.0680 |
-3.90% |
| 2026-03-02 |
024832 |
广发北证50成份指数F |
1.7435 |
1.7435 |
1.8123 |
1.8123 |
-0.0688 |
-3.95% |
| 2026-02-27 |
024832 |
广发北证50成份指数F |
1.8123 |
1.8123 |
1.8210 |
1.8210 |
-0.0087 |
-0.48% |
| 2026-02-26 |
024832 |
广发北证50成份指数F |
1.8210 |
1.8210 |
1.8236 |
1.8236 |
-0.0026 |
-0.14% |
| 2026-02-25 |
024832 |
广发北证50成份指数F |
1.8236 |
1.8236 |
1.8104 |
1.8104 |
0.0132 |
0.73% |
| 2026-02-24 |
024832 |
广发北证50成份指数F |
1.8104 |
1.8104 |
1.8044 |
1.8044 |
0.0060 |
0.33% |
| 2026-02-13 |
024832 |
广发北证50成份指数F |
1.8044 |
1.8044 |
1.8082 |
1.8082 |
-0.0038 |
-0.21% |
| 2026-02-12 |
024832 |
广发北证50成份指数F |
1.8082 |
1.8082 |
1.7995 |
1.7995 |
0.0087 |
0.48% |
| 2026-02-11 |
024832 |
广发北证50成份指数F |
1.7995 |
1.7995 |
1.8069 |
1.8069 |
-0.0074 |
-0.41% |
| 2026-02-10 |
024832 |
广发北证50成份指数F |
1.8069 |
1.8069 |
1.8174 |
1.8174 |
-0.0105 |
-0.58% |
| 2026-02-09 |
024832 |
广发北证50成份指数F |
1.8174 |
1.8174 |
1.7945 |
1.7945 |
0.0229 |
1.28% |
| 2026-02-06 |
024832 |
广发北证50成份指数F |
1.7945 |
1.7945 |
1.7794 |
1.7794 |
0.0151 |
0.85% |
| 2026-02-05 |
024832 |
广发北证50成份指数F |
1.7794 |
1.7794 |
1.8145 |
1.8145 |
-0.0351 |
-1.93% |
| 2026-02-04 |
024832 |
广发北证50成份指数F |
1.8145 |
1.8145 |
1.8269 |
1.8269 |
-0.0124 |
-0.68% |
| 2026-02-03 |
024832 |
广发北证50成份指数F |
1.8269 |
1.8269 |
1.7717 |
1.7717 |
0.0552 |
3.12% |
| 2026-02-02 |
024832 |
广发北证50成份指数F |
1.7717 |
1.7717 |
1.8067 |
1.8067 |
-0.0350 |
-1.94% |
| 2026-01-30 |
024832 |
广发北证50成份指数F |
1.8067 |
1.8067 |
1.8117 |
1.8117 |
-0.0050 |
-0.28% |
| 2026-01-29 |
024832 |
广发北证50成份指数F |
1.8117 |
1.8117 |
1.8414 |
1.8414 |
-0.0297 |
-1.61% |
| 2026-01-28 |
024832 |
广发北证50成份指数F |
1.8414 |
1.8414 |
1.8442 |
1.8442 |
-0.0028 |
-0.15% |
| 2026-01-27 |
024832 |
广发北证50成份指数F |
1.8442 |
1.8442 |
1.8454 |
1.8454 |
-0.0012 |
-0.07% |
| 2026-01-26 |
024832 |
广发北证50成份指数F |
1.8454 |
1.8454 |
1.8719 |
1.8719 |
-0.0265 |
-1.42% |
| 2026-01-23 |
024832 |
广发北证50成份指数F |
1.8719 |
1.8719 |
1.8063 |
1.8063 |
0.0656 |
3.63% |
| 2026-01-22 |
024832 |
广发北证50成份指数F |
1.8063 |
1.8063 |
1.7945 |
1.7945 |
0.0118 |
0.66% |
| 2026-01-21 |
024832 |
广发北证50成份指数F |
1.7945 |
1.7945 |
1.7921 |
1.7921 |
0.0024 |
0.13% |
| 2026-01-20 |
024832 |
广发北证50成份指数F |
1.7921 |
1.7921 |
1.8272 |
1.8272 |
-0.0351 |
-1.92% |
| 2026-01-19 |
024832 |
广发北证50成份指数F |
1.8272 |
1.8272 |
1.8268 |
1.8268 |
0.0004 |
0.02% |
| 2026-01-16 |
024832 |
广发北证50成份指数F |
1.8268 |
1.8268 |
1.8228 |
1.8228 |
0.0040 |
0.22% |
| 2026-01-15 |
024832 |
广发北证50成份指数F |
1.8228 |
1.8228 |
1.8641 |
1.8641 |
-0.0413 |
-2.27% |
| 2026-01-14 |
024832 |
广发北证50成份指数F |
1.8641 |
1.8641 |
1.8464 |
1.8464 |
0.0177 |
0.96% |
| 2026-01-13 |
024832 |
广发北证50成份指数F |
1.8464 |
1.8464 |
1.8922 |
1.8922 |
-0.0458 |
-2.42% |
| 2026-01-12 |
024832 |
广发北证50成份指数F |
1.8922 |
1.8922 |
1.7998 |
1.7998 |
0.0924 |
5.13% |
| 2026-01-09 |
024832 |
广发北证50成份指数F |
1.7998 |
1.7998 |
1.7817 |
1.7817 |
0.0181 |
1.02% |
| 2026-01-08 |
024832 |
广发北证50成份指数F |
1.7817 |
1.7817 |
1.7681 |
1.7681 |
0.0136 |
0.77% |
| 2026-01-07 |
024832 |
广发北证50成份指数F |
1.7681 |
1.7681 |
1.7644 |
1.7644 |
0.0037 |
0.21% |
| 2026-01-06 |
024832 |
广发北证50成份指数F |
1.7644 |
1.7644 |
1.7345 |
1.7345 |
0.0299 |
1.72% |
| 2026-01-05 |
024832 |
广发北证50成份指数F |
1.7345 |
1.7345 |
1.7055 |
1.7055 |
0.0290 |
1.70% |
| 2025-12-31 |
024832 |
广发北证50成份指数F |
1.7055 |
1.7055 |
1.7169 |
1.7169 |
-0.0114 |
-0.66% |
| 2025-12-30 |
024832 |
广发北证50成份指数F |
1.7169 |
1.7169 |
1.7237 |
1.7237 |
-0.0068 |
-0.39% |
| 2025-12-29 |
024832 |
广发北证50成份指数F |
1.7237 |
1.7237 |
1.7311 |
1.7311 |
-0.0074 |
-0.43% |
| 2025-12-26 |
024832 |
广发北证50成份指数F |
1.7311 |
1.7311 |
1.7254 |
1.7254 |
0.0057 |
0.33% |
| 2025-12-25 |
024832 |
广发北证50成份指数F |
1.7254 |
1.7254 |
1.7114 |
1.7114 |
0.0140 |
0.82% |
| 2025-12-24 |
024832 |
广发北证50成份指数F |
1.7114 |
1.7114 |
1.7051 |
1.7051 |
0.0063 |
0.37% |
| 2025-12-23 |
024832 |
广发北证50成份指数F |
1.7051 |
1.7051 |
1.7157 |
1.7157 |
-0.0106 |
-0.62% |
| 2025-12-22 |
024832 |
广发北证50成份指数F |
1.7157 |
1.7157 |
1.7119 |
1.7119 |
0.0038 |
0.22% |
| 2025-12-19 |
024832 |
广发北证50成份指数F |
1.7119 |
1.7119 |
1.6960 |
1.6960 |
0.0159 |
0.94% |
| 2025-12-18 |
024832 |
广发北证50成份指数F |
1.6960 |
1.6960 |
1.7040 |
1.7040 |
-0.0080 |
-0.47% |
| 2025-12-17 |
024832 |
广发北证50成份指数F |
1.7040 |
1.7040 |
1.7049 |
1.7049 |
-0.0009 |
-0.05% |
| 2025-12-16 |
024832 |
广发北证50成份指数F |
1.7049 |
1.7049 |
1.6960 |
1.6960 |
0.0089 |
0.52% |
| 2025-12-15 |
024832 |
广发北证50成份指数F |
1.6960 |
1.6960 |
1.7140 |
1.7140 |
-0.0180 |
-1.05% |
| 2025-12-12 |
024832 |
广发北证50成份指数F |
1.7140 |
1.7140 |
1.7040 |
1.7040 |
0.0100 |
0.59% |
| 2025-12-11 |
024832 |
广发北证50成份指数F |
1.7040 |
1.7040 |
1.6467 |
1.6467 |
0.0573 |
3.48% |
| 2025-12-10 |
024832 |
广发北证50成份指数F |
1.6467 |
1.6467 |
1.6591 |
1.6591 |
-0.0124 |
-0.75% |
| 2025-12-09 |
024832 |
广发北证50成份指数F |
1.6591 |
1.6591 |
1.6864 |
1.6864 |
-0.0273 |
-1.62% |
| 2025-12-08 |
024832 |
广发北证50成份指数F |
1.6864 |
1.6864 |
1.6665 |
1.6665 |
0.0199 |
1.19% |
| 2025-12-05 |
024832 |
广发北证50成份指数F |
1.6665 |
1.6665 |
1.6429 |
1.6429 |
0.0236 |
1.44% |
| 2025-12-04 |
024832 |
广发北证50成份指数F |
1.6429 |
1.6429 |
1.6487 |
1.6487 |
-0.0058 |
-0.35% |
| 2025-12-03 |
024832 |
广发北证50成份指数F |
1.6487 |
1.6487 |
1.6551 |
1.6551 |
-0.0064 |
-0.39% |
| 2025-12-02 |
024832 |
广发北证50成份指数F |
1.6551 |
1.6551 |
1.6668 |
1.6668 |
-0.0117 |
-0.70% |
| 2025-12-01 |
024832 |
广发北证50成份指数F |
1.6668 |
1.6668 |
1.6433 |
1.6433 |
0.0235 |
1.43% |
| 2025-11-28 |
024832 |
广发北证50成份指数F |
1.6433 |
1.6433 |
1.6373 |
1.6373 |
0.0060 |
0.37% |
| 2025-11-27 |
024832 |
广发北证50成份指数F |
1.6373 |
1.6373 |
1.6471 |
1.6471 |
-0.0098 |
-0.59% |
| 2025-11-26 |
024832 |
广发北证50成份指数F |
1.6471 |
1.6471 |
1.6537 |
1.6537 |
-0.0066 |
-0.40% |
| 2025-11-25 |
024832 |
广发北证50成份指数F |
1.6537 |
1.6537 |
1.6415 |
1.6415 |
0.0122 |
0.74% |
| 2025-11-24 |
024832 |
广发北证50成份指数F |
1.6415 |
1.6415 |
1.6320 |
1.6320 |
0.0095 |
0.58% |
| 2025-11-21 |
024832 |
广发北证50成份指数F |
1.6320 |
1.6320 |
1.7077 |
1.7077 |
-0.0757 |
-4.43% |
| 2025-11-20 |
024832 |
广发北证50成份指数F |
1.7077 |
1.7077 |
1.7251 |
1.7251 |
-0.0174 |
-1.01% |
| 2025-11-19 |
024832 |
广发北证50成份指数F |
1.7251 |
1.7251 |
1.7479 |
1.7479 |
-0.0228 |
-1.30% |
| 2025-11-18 |
024832 |
广发北证50成份指数F |
1.7479 |
1.7479 |
1.7972 |
1.7972 |
-0.0493 |
-2.74% |
| 2025-11-17 |
024832 |
广发北证50成份指数F |
1.7972 |
1.7972 |
1.7838 |
1.7838 |
0.0134 |
0.75% |
| 2025-11-14 |
024832 |
广发北证50成份指数F |
1.7838 |
1.7838 |
1.8010 |
1.8010 |
-0.0172 |
-0.96% |
| 2025-11-13 |
024832 |
广发北证50成份指数F |
1.8010 |
1.8010 |
1.7584 |
1.7584 |
0.0426 |
2.42% |
| 2025-11-12 |
024832 |
广发北证50成份指数F |
1.7584 |
1.7584 |
1.7655 |
1.7655 |
-0.0071 |
-0.40% |
| 2025-11-11 |
024832 |
广发北证50成份指数F |
1.7655 |
1.7655 |
1.7825 |
1.7825 |
-0.0170 |
-0.95% |
| 2025-11-10 |
024832 |
广发北证50成份指数F |
1.7825 |
1.7825 |
1.7940 |
1.7940 |
-0.0115 |
-0.64% |
| 2025-11-07 |
024832 |
广发北证50成份指数F |
1.7940 |
1.7940 |
1.7909 |
1.7909 |
0.0031 |
0.17% |
| 2025-11-06 |
024832 |
广发北证50成份指数F |
1.7909 |
1.7909 |
1.7973 |
1.7973 |
-0.0064 |
-0.36% |
| 2025-11-05 |
024832 |
广发北证50成份指数F |
1.7973 |
1.7973 |
1.8009 |
1.8009 |
-0.0036 |
-0.20% |
| 2025-11-04 |
024832 |
广发北证50成份指数F |
1.8009 |
1.8009 |
1.8443 |
1.8443 |
-0.0434 |
-2.35% |
| 2025-11-03 |
024832 |
广发北证50成份指数F |
1.8443 |
1.8443 |
1.8621 |
1.8621 |
-0.0178 |
-0.96% |
| 2025-10-31 |
024832 |
广发北证50成份指数F |
1.8621 |
1.8621 |
1.8285 |
1.8285 |
0.0336 |
1.84% |
| 2025-10-30 |
024832 |
广发北证50成份指数F |
1.8285 |
1.8285 |
1.8515 |
1.8515 |
-0.0230 |
-1.24% |
| 2025-10-29 |
024832 |
广发北证50成份指数F |
1.8515 |
1.8515 |
1.7147 |
1.7147 |
0.1368 |
7.98% |
| 2025-10-28 |
024832 |
广发北证50成份指数F |
1.7147 |
1.7147 |
1.7343 |
1.7343 |
-0.0196 |
-1.13% |
| 2025-10-27 |
024832 |
广发北证50成份指数F |
1.7343 |
1.7343 |
1.7377 |
1.7377 |
-0.0034 |
-0.20% |
| 2025-10-24 |
024832 |
广发北证50成份指数F |
1.7377 |
1.7377 |
1.7192 |
1.7192 |
0.0185 |
1.08% |
| 2025-10-23 |
024832 |
广发北证50成份指数F |
1.7192 |
1.7192 |
1.7366 |
1.7366 |
-0.0174 |
-1.00% |
| 2025-10-22 |
024832 |
广发北证50成份指数F |
1.7366 |
1.7366 |
1.7227 |
1.7227 |
0.0139 |
0.81% |
| 2025-10-21 |
024832 |
广发北证50成份指数F |
1.7227 |
1.7227 |
1.6905 |
1.6905 |
0.0322 |
1.90% |
| 2025-10-20 |
024832 |
广发北证50成份指数F |
1.6905 |
1.6905 |
1.6946 |
1.6946 |
-0.0041 |
-0.24% |
| 2025-10-17 |
024832 |
广发北证50成份指数F |
1.6946 |
1.6946 |
1.7568 |
1.7568 |
-0.0622 |
-3.54% |
| 2025-10-16 |
024832 |
广发北证50成份指数F |
1.7568 |
1.7568 |
1.7787 |
1.7787 |
-0.0219 |
-1.23% |
| 2025-10-15 |
024832 |
广发北证50成份指数F |
1.7787 |
1.7787 |
1.7516 |
1.7516 |
0.0271 |
1.55% |
| 2025-10-14 |
024832 |
广发北证50成份指数F |
1.7516 |
1.7516 |
1.7552 |
1.7552 |
-0.0036 |
-0.21% |
| 2025-10-13 |
024832 |
广发北证50成份指数F |
1.7552 |
1.7552 |
1.7773 |
1.7773 |
-0.0221 |
-1.24% |
| 2025-10-10 |
024832 |
广发北证50成份指数F |
1.7773 |
1.7773 |
1.7985 |
1.7985 |
-0.0212 |
-1.18% |
| 2025-10-09 |
024832 |
广发北证50成份指数F |
1.7985 |
1.7985 |
1.8018 |
1.8018 |
-0.0033 |
-0.18% |
| 2025-09-30 |
024832 |
广发北证50成份指数F |
1.8018 |
1.8018 |
1.8141 |
1.8141 |
-0.0123 |
-0.68% |
| 2025-09-29 |
024832 |
广发北证50成份指数F |
1.8141 |
1.8141 |
1.8025 |
1.8025 |
0.0116 |
0.64% |
| 2025-09-26 |
024832 |
广发北证50成份指数F |
1.8025 |
1.8025 |
1.8336 |
1.8336 |
-0.0311 |
-1.70% |
| 2025-09-25 |
024832 |
广发北证50成份指数F |
1.8336 |
1.8336 |
1.8571 |
1.8571 |
-0.0235 |
-1.27% |
| 2025-09-24 |
024832 |
广发北证50成份指数F |
1.8571 |
1.8571 |
1.8227 |
1.8227 |
0.0344 |
1.89% |
| 2025-09-23 |
024832 |
广发北证50成份指数F |
1.8227 |
1.8227 |
1.8691 |
1.8691 |
-0.0464 |
-2.48% |
| 2025-09-22 |
024832 |
广发北证50成份指数F |
1.8691 |
1.8691 |
1.8569 |
1.8569 |
0.0122 |
0.66% |
| 2025-09-19 |
024832 |
广发北证50成份指数F |
1.8569 |
1.8569 |
1.8714 |
1.8714 |
-0.0145 |
-0.77% |
| 2025-09-18 |
024832 |
广发北证50成份指数F |
1.8714 |
1.8714 |
1.8894 |
1.8894 |
-0.0180 |
-0.95% |
| 2025-09-17 |
024832 |
广发北证50成份指数F |
1.8894 |
1.8894 |
1.9002 |
1.9002 |
-0.0108 |
-0.57% |
