中欧大盘智选混合发起C基金净值查询(024447)
今天最新净值
1.1036
-0.0073 -0.66%
2026-09-16
盘中实时估值(仅供参考)
1.1015
0.0009 0.0823%
2026-03-24 15:39:58
- 累计净值：1.1036
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：1.63亿元
- 基金公司：中欧基金
- 基金经理：沈悦 汤旻玮
近半年,中欧大盘智选混合发起C(024447)基金累计收益率-0.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024447 |
中欧大盘智选混合发起C |
1.1124 |
1.1124 |
1.1036 |
1.1036 |
0.0088 |
0.80% |
| 2026-09-15 |
024447 |
中欧大盘智选混合发起C |
1.1036 |
1.1036 |
1.1109 |
1.1109 |
-0.0073 |
-0.66% |
| 2026-09-14 |
024447 |
中欧大盘智选混合发起C |
1.1109 |
1.1109 |
1.1123 |
1.1123 |
-0.0014 |
-0.13% |
| 2026-09-11 |
024447 |
中欧大盘智选混合发起C |
1.1123 |
1.1123 |
1.1258 |
1.1258 |
-0.0135 |
-1.20% |
| 2026-09-10 |
024447 |
中欧大盘智选混合发起C |
1.1258 |
1.1258 |
1.1302 |
1.1302 |
-0.0044 |
-0.39% |
| 2026-09-09 |
024447 |
中欧大盘智选混合发起C |
1.1302 |
1.1302 |
1.1270 |
1.1270 |
0.0032 |
0.28% |
| 2026-09-08 |
024447 |
中欧大盘智选混合发起C |
1.1270 |
1.1270 |
1.1261 |
1.1261 |
0.0009 |
0.08% |
| 2026-09-07 |
024447 |
中欧大盘智选混合发起C |
1.1261 |
1.1261 |
1.1185 |
1.1185 |
0.0076 |
0.68% |
| 2026-09-04 |
024447 |
中欧大盘智选混合发起C |
1.1185 |
1.1185 |
1.1229 |
1.1229 |
-0.0044 |
-0.39% |
| 2026-09-03 |
024447 |
中欧大盘智选混合发起C |
1.1229 |
1.1229 |
1.1211 |
1.1211 |
0.0018 |
0.16% |
|
|
| 2026-09-02 |
024447 |
中欧大盘智选混合发起C |
1.1211 |
1.1211 |
1.1336 |
1.1336 |
-0.0125 |
-1.10% |
| 2026-09-01 |
024447 |
中欧大盘智选混合发起C |
1.1336 |
1.1336 |
1.1324 |
1.1324 |
0.0012 |
0.11% |
| 2026-08-31 |
024447 |
中欧大盘智选混合发起C |
1.1324 |
1.1324 |
1.1244 |
1.1244 |
0.0080 |
0.71% |
| 2026-08-28 |
024447 |
中欧大盘智选混合发起C |
1.1244 |
1.1244 |
1.1260 |
1.1260 |
-0.0016 |
-0.14% |
| 2026-08-27 |
024447 |
中欧大盘智选混合发起C |
1.1260 |
1.1260 |
1.1171 |
1.1171 |
0.0089 |
0.80% |
| 2026-08-26 |
024447 |
中欧大盘智选混合发起C |
1.1171 |
1.1171 |
1.1099 |
1.1099 |
0.0072 |
0.65% |
| 2026-08-25 |
024447 |
中欧大盘智选混合发起C |
1.1099 |
1.1099 |
1.1096 |
1.1096 |
0.0003 |
0.03% |
| 2026-08-24 |
024447 |
中欧大盘智选混合发起C |
1.1096 |
1.1096 |
1.1179 |
1.1179 |
-0.0083 |
-0.74% |
| 2026-08-21 |
024447 |
中欧大盘智选混合发起C |
1.1179 |
1.1179 |
1.1172 |
1.1172 |
0.0007 |
0.06% |
| 2026-08-20 |
024447 |
中欧大盘智选混合发起C |
1.1172 |
1.1172 |
1.1112 |
1.1112 |
0.0060 |
0.54% |
| 2026-08-19 |
024447 |
中欧大盘智选混合发起C |
1.1112 |
1.1112 |
1.1306 |
1.1306 |
-0.0194 |
-1.72% |
| 2026-08-18 |
024447 |
中欧大盘智选混合发起C |
1.1306 |
1.1306 |
1.1298 |
1.1298 |
0.0008 |
0.07% |
| 2026-08-17 |
024447 |
中欧大盘智选混合发起C |
1.1298 |
1.1298 |
1.1150 |
1.1150 |
0.0148 |
1.33% |
| 2026-08-14 |
024447 |
中欧大盘智选混合发起C |
1.1150 |
1.1150 |
1.1160 |
1.1160 |
-0.0010 |
-0.09% |
| 2026-08-13 |
024447 |
中欧大盘智选混合发起C |
1.1160 |
1.1160 |
1.1213 |
1.1213 |
-0.0053 |
-0.47% |
|
|
| 2026-08-12 |
024447 |
中欧大盘智选混合发起C |
1.1213 |
1.1213 |
1.1160 |
1.1160 |
0.0053 |
0.47% |
| 2026-08-11 |
024447 |
中欧大盘智选混合发起C |
1.1160 |
1.1160 |
1.1197 |
1.1197 |
-0.0037 |
-0.33% |
| 2026-08-10 |
024447 |
中欧大盘智选混合发起C |
1.1197 |
1.1197 |
1.1116 |
1.1116 |
0.0081 |
0.73% |
| 2026-08-07 |
024447 |
中欧大盘智选混合发起C |
1.1116 |
1.1116 |
1.1036 |
1.1036 |
0.0080 |
0.72% |
| 2026-08-06 |
024447 |
中欧大盘智选混合发起C |
1.1036 |
1.1036 |
1.1006 |
1.1006 |
0.0030 |
0.27% |
| 2026-08-05 |
024447 |
中欧大盘智选混合发起C |
1.1006 |
1.1006 |
1.0794 |
1.0794 |
0.0212 |
1.96% |
| 2026-08-04 |
024447 |
中欧大盘智选混合发起C |
1.0794 |
1.0794 |
1.0600 |
1.0600 |
0.0194 |
1.83% |
| 2026-08-03 |
024447 |
中欧大盘智选混合发起C |
1.0600 |
1.0600 |
1.0710 |
1.0710 |
-0.0110 |
-1.03% |
| 2026-07-31 |
024447 |
中欧大盘智选混合发起C |
1.0710 |
1.0710 |
1.0531 |
1.0531 |
0.0179 |
1.70% |
| 2026-07-30 |
024447 |
中欧大盘智选混合发起C |
1.0531 |
1.0531 |
1.0747 |
1.0747 |
-0.0216 |
-2.01% |
| 2026-07-29 |
024447 |
中欧大盘智选混合发起C |
1.0747 |
1.0747 |
1.0670 |
1.0670 |
0.0077 |
0.72% |
| 2026-07-28 |
024447 |
中欧大盘智选混合发起C |
1.0670 |
1.0670 |
1.0913 |
1.0913 |
-0.0243 |
-2.23% |
| 2026-07-27 |
024447 |
中欧大盘智选混合发起C |
1.0913 |
1.0913 |
1.0707 |
1.0707 |
0.0206 |
1.92% |
| 2026-07-24 |
024447 |
中欧大盘智选混合发起C |
1.0707 |
1.0707 |
1.0865 |
1.0865 |
-0.0158 |
-1.45% |
| 2026-07-23 |
024447 |
中欧大盘智选混合发起C |
1.0865 |
1.0865 |
1.0837 |
1.0837 |
0.0028 |
0.26% |
| 2026-07-22 |
024447 |
中欧大盘智选混合发起C |
1.0837 |
1.0837 |
1.0874 |
1.0874 |
-0.0037 |
-0.34% |
| 2026-07-21 |
024447 |
中欧大盘智选混合发起C |
1.0874 |
1.0874 |
1.0547 |
1.0547 |
0.0327 |
3.10% |
| 2026-07-20 |
024447 |
中欧大盘智选混合发起C |
1.0547 |
1.0547 |
1.0583 |
1.0583 |
-0.0036 |
-0.34% |
| 2026-07-17 |
024447 |
中欧大盘智选混合发起C |
1.0583 |
1.0583 |
1.1016 |
1.1016 |
-0.0433 |
-3.93% |
| 2026-07-16 |
024447 |
中欧大盘智选混合发起C |
1.1016 |
1.1016 |
1.1231 |
1.1231 |
-0.0215 |
-1.91% |
| 2026-07-15 |
024447 |
中欧大盘智选混合发起C |
1.1231 |
1.1231 |
1.1268 |
1.1268 |
-0.0037 |
-0.33% |
| 2026-07-14 |
024447 |
中欧大盘智选混合发起C |
1.1268 |
1.1268 |
1.1023 |
1.1023 |
0.0245 |
2.22% |
| 2026-07-13 |
024447 |
中欧大盘智选混合发起C |
1.1023 |
1.1023 |
1.1288 |
1.1288 |
-0.0265 |
-2.35% |
| 2026-07-10 |
024447 |
中欧大盘智选混合发起C |
1.1288 |
1.1288 |
1.1409 |
1.1409 |
-0.0121 |
-1.06% |
| 2026-07-09 |
024447 |
中欧大盘智选混合发起C |
1.1409 |
1.1409 |
1.1190 |
1.1190 |
0.0219 |
1.96% |
| 2026-07-08 |
024447 |
中欧大盘智选混合发起C |
1.1190 |
1.1190 |
1.1306 |
1.1306 |
-0.0116 |
-1.03% |
| 2026-07-07 |
024447 |
中欧大盘智选混合发起C |
1.1306 |
1.1306 |
1.1496 |
1.1496 |
-0.0190 |
-1.65% |
| 2026-07-06 |
024447 |
中欧大盘智选混合发起C |
1.1496 |
1.1496 |
1.1525 |
1.1525 |
-0.0029 |
-0.25% |
| 2026-07-03 |
024447 |
中欧大盘智选混合发起C |
1.1525 |
1.1525 |
1.1481 |
1.1481 |
0.0044 |
0.38% |
| 2026-07-02 |
024447 |
中欧大盘智选混合发起C |
1.1481 |
1.1481 |
1.1703 |
1.1703 |
-0.0222 |
-1.90% |
| 2026-07-01 |
024447 |
中欧大盘智选混合发起C |
1.1703 |
1.1703 |
1.1641 |
1.1641 |
0.0062 |
0.53% |
| 2026-06-30 |
024447 |
中欧大盘智选混合发起C |
1.1641 |
1.1641 |
1.1558 |
1.1558 |
0.0083 |
0.72% |
| 2026-06-29 |
024447 |
中欧大盘智选混合发起C |
1.1558 |
1.1558 |
1.1474 |
1.1474 |
0.0084 |
0.73% |
| 2026-06-26 |
024447 |
中欧大盘智选混合发起C |
1.1474 |
1.1474 |
1.1764 |
1.1764 |
-0.0290 |
-2.47% |
| 2026-06-25 |
024447 |
中欧大盘智选混合发起C |
1.1764 |
1.1764 |
1.1682 |
1.1682 |
0.0082 |
0.70% |
| 2026-06-24 |
024447 |
中欧大盘智选混合发起C |
1.1682 |
1.1682 |
1.1666 |
1.1666 |
0.0016 |
0.14% |
| 2026-06-23 |
024447 |
中欧大盘智选混合发起C |
1.1666 |
1.1666 |
1.1873 |
1.1873 |
-0.0207 |
-1.74% |
| 2026-06-22 |
024447 |
中欧大盘智选混合发起C |
1.1873 |
1.1873 |
1.1636 |
1.1636 |
0.0237 |
2.04% |
| 2026-06-18 |
024447 |
中欧大盘智选混合发起C |
1.1636 |
1.1636 |
1.1669 |
1.1669 |
-0.0033 |
-0.28% |
| 2026-06-17 |
024447 |
中欧大盘智选混合发起C |
1.1669 |
1.1669 |
1.1610 |
1.1610 |
0.0059 |
0.51% |
| 2026-06-16 |
024447 |
中欧大盘智选混合发起C |
1.1610 |
1.1610 |
1.1603 |
1.1603 |
0.0007 |
0.06% |
| 2026-06-15 |
024447 |
中欧大盘智选混合发起C |
1.1603 |
1.1603 |
1.1362 |
1.1362 |
0.0241 |
2.12% |
| 2026-06-12 |
024447 |
中欧大盘智选混合发起C |
1.1362 |
1.1362 |
1.1229 |
1.1229 |
0.0133 |
1.18% |
| 2026-06-11 |
024447 |
中欧大盘智选混合发起C |
1.1229 |
1.1229 |
1.1274 |
1.1274 |
-0.0045 |
-0.40% |
| 2026-06-10 |
024447 |
中欧大盘智选混合发起C |
1.1274 |
1.1274 |
1.1380 |
1.1380 |
-0.0106 |
-0.93% |
| 2026-06-09 |
024447 |
中欧大盘智选混合发起C |
1.1380 |
1.1380 |
1.1158 |
1.1158 |
0.0222 |
1.99% |
| 2026-06-08 |
024447 |
中欧大盘智选混合发起C |
1.1158 |
1.1158 |
1.1439 |
1.1439 |
-0.0281 |
-2.46% |
| 2026-06-05 |
024447 |
中欧大盘智选混合发起C |
1.1439 |
1.1439 |
1.1581 |
1.1581 |
-0.0142 |
-1.23% |
| 2026-06-04 |
024447 |
中欧大盘智选混合发起C |
1.1581 |
1.1581 |
1.1595 |
1.1595 |
-0.0014 |
-0.12% |
| 2026-06-03 |
024447 |
中欧大盘智选混合发起C |
1.1595 |
1.1595 |
1.1549 |
1.1549 |
0.0046 |
0.40% |
| 2026-06-02 |
024447 |
中欧大盘智选混合发起C |
1.1549 |
1.1549 |
1.1475 |
1.1475 |
0.0074 |
0.64% |
| 2026-06-01 |
024447 |
中欧大盘智选混合发起C |
1.1475 |
1.1475 |
1.1516 |
1.1516 |
-0.0041 |
-0.36% |
| 2026-05-29 |
024447 |
中欧大盘智选混合发起C |
1.1516 |
1.1516 |
1.1630 |
1.1630 |
-0.0114 |
-0.98% |
| 2026-05-28 |
024447 |
中欧大盘智选混合发起C |
1.1630 |
1.1630 |
1.1617 |
1.1617 |
0.0013 |
0.11% |
| 2026-05-27 |
024447 |
中欧大盘智选混合发起C |
1.1617 |
1.1617 |
1.1741 |
1.1741 |
-0.0124 |
-1.06% |
| 2026-05-26 |
024447 |
中欧大盘智选混合发起C |
1.1741 |
1.1741 |
1.1761 |
1.1761 |
-0.0020 |
-0.17% |
| 2026-05-25 |
024447 |
中欧大盘智选混合发起C |
1.1761 |
1.1761 |
1.1639 |
1.1639 |
0.0122 |
1.05% |
| 2026-05-22 |
024447 |
中欧大盘智选混合发起C |
1.1639 |
1.1639 |
1.1474 |
1.1474 |
0.0165 |
1.44% |
| 2026-05-21 |
024447 |
中欧大盘智选混合发起C |
1.1474 |
1.1474 |
1.1726 |
1.1726 |
-0.0252 |
-2.15% |
| 2026-05-20 |
024447 |
中欧大盘智选混合发起C |
1.1726 |
1.1726 |
1.1724 |
1.1724 |
0.0002 |
0.02% |
| 2026-05-19 |
024447 |
中欧大盘智选混合发起C |
1.1724 |
1.1724 |
1.1641 |
1.1641 |
0.0083 |
0.71% |
| 2026-05-18 |
024447 |
中欧大盘智选混合发起C |
1.1641 |
1.1641 |
1.1661 |
1.1661 |
-0.0020 |
-0.17% |
| 2026-05-15 |
024447 |
中欧大盘智选混合发起C |
1.1661 |
1.1661 |
1.1783 |
1.1783 |
-0.0122 |
-1.04% |
| 2026-05-14 |
024447 |
中欧大盘智选混合发起C |
1.1783 |
1.1783 |
1.1981 |
1.1981 |
-0.0198 |
-1.65% |
| 2026-05-13 |
024447 |
中欧大盘智选混合发起C |
1.1981 |
1.1981 |
1.1884 |
1.1884 |
0.0097 |
0.82% |
| 2026-05-12 |
024447 |
中欧大盘智选混合发起C |
1.1884 |
1.1884 |
1.1902 |
1.1902 |
-0.0018 |
-0.15% |
| 2026-05-11 |
024447 |
中欧大盘智选混合发起C |
1.1902 |
1.1902 |
1.1707 |
1.1707 |
0.0195 |
1.67% |
| 2026-05-08 |
024447 |
中欧大盘智选混合发起C |
1.1707 |
1.1707 |
1.1713 |
1.1713 |
-0.0006 |
-0.05% |
| 2026-04-30 |
024447 |
中欧大盘智选混合发起C |
1.1482 |
1.1482 |
1.1448 |
1.1448 |
0.0034 |
0.30% |
| 2026-04-29 |
024447 |
中欧大盘智选混合发起C |
1.1448 |
1.1448 |
1.1343 |
1.1343 |
0.0105 |
0.93% |
| 2026-04-28 |
024447 |
中欧大盘智选混合发起C |
1.1343 |
1.1343 |
1.1386 |
1.1386 |
-0.0043 |
-0.38% |
| 2026-04-27 |
024447 |
中欧大盘智选混合发起C |
1.1386 |
1.1386 |
1.1349 |
1.1349 |
0.0037 |
0.33% |
| 2026-04-24 |
024447 |
中欧大盘智选混合发起C |
1.1349 |
1.1349 |
1.1317 |
1.1317 |
0.0032 |
0.28% |
| 2026-04-23 |
024447 |
中欧大盘智选混合发起C |
1.1317 |
1.1317 |
1.1381 |
1.1381 |
-0.0064 |
-0.56% |
| 2026-04-22 |
024447 |
中欧大盘智选混合发起C |
1.1381 |
1.1381 |
1.1305 |
1.1305 |
0.0076 |
0.67% |
| 2026-04-21 |
024447 |
中欧大盘智选混合发起C |
1.1305 |
1.1305 |
1.1282 |
1.1282 |
0.0023 |
0.20% |
| 2026-04-20 |
024447 |
中欧大盘智选混合发起C |
1.1282 |
1.1282 |
1.1189 |
1.1189 |
0.0093 |
0.83% |
| 2026-04-17 |
024447 |
中欧大盘智选混合发起C |
1.1189 |
1.1189 |
1.1193 |
1.1193 |
-0.0004 |
-0.04% |
| 2026-04-16 |
024447 |
中欧大盘智选混合发起C |
1.1193 |
1.1193 |
1.1100 |
1.1100 |
0.0093 |
0.84% |
| 2026-04-15 |
024447 |
中欧大盘智选混合发起C |
1.1100 |
1.1100 |
1.1096 |
1.1096 |
0.0004 |
0.04% |
| 2026-04-14 |
024447 |
中欧大盘智选混合发起C |
1.1096 |
1.1096 |
1.1008 |
1.1008 |
0.0088 |
0.80% |
| 2026-04-13 |
024447 |
中欧大盘智选混合发起C |
1.1008 |
1.1008 |
1.1004 |
1.1004 |
0.0004 |
0.04% |
| 2026-04-10 |
024447 |
中欧大盘智选混合发起C |
1.1004 |
1.1004 |
1.0909 |
1.0909 |
0.0095 |
0.87% |
| 2026-04-09 |
024447 |
中欧大盘智选混合发起C |
1.0909 |
1.0909 |
1.0971 |
1.0971 |
-0.0062 |
-0.57% |
| 2026-04-08 |
024447 |
中欧大盘智选混合发起C |
1.0971 |
1.0971 |
1.0633 |
1.0633 |
0.0338 |
3.18% |
| 2026-04-07 |
024447 |
中欧大盘智选混合发起C |
1.0633 |
1.0633 |
1.0593 |
1.0593 |
0.0040 |
0.38% |
| 2026-04-03 |
024447 |
中欧大盘智选混合发起C |
1.0593 |
1.0593 |
1.0720 |
1.0720 |
-0.0127 |
-1.18% |
| 2026-04-02 |
024447 |
中欧大盘智选混合发起C |
1.0720 |
1.0720 |
1.0832 |
1.0832 |
-0.0112 |
-1.03% |
| 2026-04-01 |
024447 |
中欧大盘智选混合发起C |
1.0832 |
1.0832 |
1.0675 |
1.0675 |
0.0157 |
1.47% |
| 2026-03-31 |
024447 |
中欧大盘智选混合发起C |
1.0675 |
1.0675 |
1.0807 |
1.0807 |
-0.0132 |
-1.22% |
| 2026-03-30 |
024447 |
中欧大盘智选混合发起C |
1.0807 |
1.0807 |
1.0778 |
1.0778 |
0.0029 |
0.27% |
| 2026-03-27 |
024447 |
中欧大盘智选混合发起C |
1.0778 |
1.0778 |
1.0695 |
1.0695 |
0.0083 |
0.78% |
| 2026-03-26 |
024447 |
中欧大盘智选混合发起C |
1.0695 |
1.0695 |
1.0806 |
1.0806 |
-0.0111 |
-1.03% |
| 2026-03-25 |
024447 |
中欧大盘智选混合发起C |
1.0806 |
1.0806 |
1.0628 |
1.0628 |
0.0178 |
1.67% |
| 2026-03-24 |
024447 |
中欧大盘智选混合发起C |
1.0628 |
1.0628 |
1.0415 |
1.0415 |
0.0213 |
2.05% |
| 2026-03-23 |
024447 |
中欧大盘智选混合发起C |
1.0415 |
1.0415 |
1.0793 |
1.0793 |
-0.0378 |
-3.50% |
| 2026-03-20 |
024447 |
中欧大盘智选混合发起C |
1.0793 |
1.0793 |
1.0871 |
1.0871 |
-0.0078 |
-0.72% |
| 2026-03-19 |
024447 |
中欧大盘智选混合发起C |
1.0871 |
1.0871 |
1.1070 |
1.1070 |
-0.0199 |
-1.80% |
| 2026-03-18 |
024447 |
中欧大盘智选混合发起C |
1.1070 |
1.1070 |
1.1006 |
1.1006 |
0.0064 |
0.58% |
| 2026-03-17 |
024447 |
中欧大盘智选混合发起C |
1.1006 |
1.1006 |
1.1152 |
1.1152 |
-0.0146 |
-1.31% |
