南方稳航120天滚动持有债券C基金净值查询(024426)
今天最新净值
1.0314
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0314
- 成立日期：2025-09-16
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：4.12亿元
- 基金公司：南方基金
- 基金经理：王景明
近半年,南方稳航120天滚动持有债券C(024426)基金累计收益率1.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
024426 |
南方稳航120天滚动持有债券C |
1.0314 |
1.0314 |
1.0314 |
1.0314 |
0.0000 |
0.00% |
| 2026-09-16 |
024426 |
南方稳航120天滚动持有债券C |
1.0314 |
1.0314 |
1.0313 |
1.0313 |
0.0001 |
0.01% |
| 2026-09-15 |
024426 |
南方稳航120天滚动持有债券C |
1.0313 |
1.0313 |
1.0313 |
1.0313 |
0.0000 |
0.00% |
| 2026-09-14 |
024426 |
南方稳航120天滚动持有债券C |
1.0313 |
1.0313 |
1.0312 |
1.0312 |
0.0001 |
0.01% |
| 2026-09-11 |
024426 |
南方稳航120天滚动持有债券C |
1.0312 |
1.0312 |
1.0312 |
1.0312 |
0.0000 |
0.00% |
| 2026-09-10 |
024426 |
南方稳航120天滚动持有债券C |
1.0312 |
1.0312 |
1.0312 |
1.0312 |
0.0000 |
0.00% |
| 2026-09-09 |
024426 |
南方稳航120天滚动持有债券C |
1.0312 |
1.0312 |
1.0311 |
1.0311 |
0.0001 |
0.01% |
| 2026-09-08 |
024426 |
南方稳航120天滚动持有债券C |
1.0311 |
1.0311 |
1.0311 |
1.0311 |
0.0000 |
0.00% |
| 2026-09-07 |
024426 |
南方稳航120天滚动持有债券C |
1.0311 |
1.0311 |
1.0308 |
1.0308 |
0.0003 |
0.03% |
| 2026-09-04 |
024426 |
南方稳航120天滚动持有债券C |
1.0308 |
1.0308 |
1.0307 |
1.0307 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
024426 |
南方稳航120天滚动持有债券C |
1.0307 |
1.0307 |
1.0305 |
1.0305 |
0.0002 |
0.02% |
| 2026-09-02 |
024426 |
南方稳航120天滚动持有债券C |
1.0305 |
1.0305 |
1.0304 |
1.0304 |
0.0001 |
0.01% |
| 2026-09-01 |
024426 |
南方稳航120天滚动持有债券C |
1.0304 |
1.0304 |
1.0303 |
1.0303 |
0.0001 |
0.01% |
| 2026-08-31 |
024426 |
南方稳航120天滚动持有债券C |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2026-08-28 |
024426 |
南方稳航120天滚动持有债券C |
1.0303 |
1.0303 |
1.0302 |
1.0302 |
0.0001 |
0.01% |
| 2026-08-27 |
024426 |
南方稳航120天滚动持有债券C |
1.0302 |
1.0302 |
1.0304 |
1.0304 |
-0.0002 |
-0.02% |
| 2026-08-26 |
024426 |
南方稳航120天滚动持有债券C |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
0.0000 |
0.00% |
| 2026-08-25 |
024426 |
南方稳航120天滚动持有债券C |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
0.0000 |
0.00% |
| 2026-08-24 |
024426 |
南方稳航120天滚动持有债券C |
1.0304 |
1.0304 |
1.0303 |
1.0303 |
0.0001 |
0.01% |
| 2026-08-21 |
024426 |
南方稳航120天滚动持有债券C |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2026-08-20 |
024426 |
南方稳航120天滚动持有债券C |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2026-08-19 |
024426 |
南方稳航120天滚动持有债券C |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2026-08-18 |
024426 |
南方稳航120天滚动持有债券C |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2026-08-17 |
024426 |
南方稳航120天滚动持有债券C |
1.0303 |
1.0303 |
1.0302 |
1.0302 |
0.0001 |
0.01% |
| 2026-08-14 |
024426 |
南方稳航120天滚动持有债券C |
1.0302 |
1.0302 |
1.0302 |
1.0302 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
024426 |
南方稳航120天滚动持有债券C |
1.0302 |
1.0302 |
1.0301 |
1.0301 |
0.0001 |
0.01% |
| 2026-08-12 |
024426 |
南方稳航120天滚动持有债券C |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
0.0000 |
0.00% |
| 2026-08-11 |
024426 |
南方稳航120天滚动持有债券C |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
0.0000 |
0.00% |
| 2026-08-10 |
024426 |
南方稳航120天滚动持有债券C |
1.0301 |
1.0301 |
1.0296 |
1.0296 |
0.0005 |
0.05% |
| 2026-08-07 |
024426 |
南方稳航120天滚动持有债券C |
1.0296 |
1.0296 |
1.0296 |
1.0296 |
0.0000 |
0.00% |
| 2026-08-06 |
024426 |
南方稳航120天滚动持有债券C |
1.0296 |
1.0296 |
1.0294 |
1.0294 |
0.0002 |
0.02% |
| 2026-08-05 |
024426 |
南方稳航120天滚动持有债券C |
1.0294 |
1.0294 |
1.0293 |
1.0293 |
0.0001 |
0.01% |
| 2026-08-04 |
024426 |
南方稳航120天滚动持有债券C |
1.0293 |
1.0293 |
1.0293 |
1.0293 |
0.0000 |
0.00% |
| 2026-08-03 |
024426 |
南方稳航120天滚动持有债券C |
1.0293 |
1.0293 |
1.0291 |
1.0291 |
0.0002 |
0.02% |
| 2026-07-31 |
024426 |
南方稳航120天滚动持有债券C |
1.0291 |
1.0291 |
1.0291 |
1.0291 |
0.0000 |
0.00% |
| 2026-07-30 |
024426 |
南方稳航120天滚动持有债券C |
1.0291 |
1.0291 |
1.0291 |
1.0291 |
0.0000 |
0.00% |
| 2026-07-29 |
024426 |
南方稳航120天滚动持有债券C |
1.0291 |
1.0291 |
1.0290 |
1.0290 |
0.0001 |
0.01% |
| 2026-07-28 |
024426 |
南方稳航120天滚动持有债券C |
1.0290 |
1.0290 |
1.0291 |
1.0291 |
-0.0001 |
-0.01% |
| 2026-07-27 |
024426 |
南方稳航120天滚动持有债券C |
1.0291 |
1.0291 |
1.0290 |
1.0290 |
0.0001 |
0.01% |
| 2026-07-24 |
024426 |
南方稳航120天滚动持有债券C |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2026-07-23 |
024426 |
南方稳航120天滚动持有债券C |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2026-07-22 |
024426 |
南方稳航120天滚动持有债券C |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2026-07-21 |
024426 |
南方稳航120天滚动持有债券C |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2026-07-20 |
024426 |
南方稳航120天滚动持有债券C |
1.0290 |
1.0290 |
1.0289 |
1.0289 |
0.0001 |
0.01% |
| 2026-07-17 |
024426 |
南方稳航120天滚动持有债券C |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
0.0000 |
0.00% |
| 2026-07-16 |
024426 |
南方稳航120天滚动持有债券C |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
0.0000 |
0.00% |
| 2026-07-15 |
024426 |
南方稳航120天滚动持有债券C |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
0.0000 |
0.00% |
| 2026-07-14 |
024426 |
南方稳航120天滚动持有债券C |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
0.0000 |
0.00% |
| 2026-07-13 |
024426 |
南方稳航120天滚动持有债券C |
1.0289 |
1.0289 |
1.0288 |
1.0288 |
0.0001 |
0.01% |
| 2026-07-10 |
024426 |
南方稳航120天滚动持有债券C |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
0.0000 |
0.00% |
| 2026-07-09 |
024426 |
南方稳航120天滚动持有债券C |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
0.0000 |
0.00% |
| 2026-07-08 |
024426 |
南方稳航120天滚动持有债券C |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
0.0000 |
0.00% |
| 2026-07-07 |
024426 |
南方稳航120天滚动持有债券C |
1.0288 |
1.0288 |
1.0287 |
1.0287 |
0.0001 |
0.01% |
| 2026-07-06 |
024426 |
南方稳航120天滚动持有债券C |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2026-07-03 |
024426 |
南方稳航120天滚动持有债券C |
1.0287 |
1.0287 |
1.0286 |
1.0286 |
0.0001 |
0.01% |
| 2026-07-02 |
024426 |
南方稳航120天滚动持有债券C |
1.0286 |
1.0286 |
1.0285 |
1.0285 |
0.0001 |
0.01% |
| 2026-07-01 |
024426 |
南方稳航120天滚动持有债券C |
1.0285 |
1.0285 |
1.0283 |
1.0283 |
0.0002 |
0.02% |
| 2026-06-30 |
024426 |
南方稳航120天滚动持有债券C |
1.0283 |
1.0283 |
1.0282 |
1.0282 |
0.0001 |
0.01% |
| 2026-06-29 |
024426 |
南方稳航120天滚动持有债券C |
1.0282 |
1.0282 |
1.0281 |
1.0281 |
0.0001 |
0.01% |
| 2026-06-26 |
024426 |
南方稳航120天滚动持有债券C |
1.0281 |
1.0281 |
1.0279 |
1.0279 |
0.0002 |
0.02% |
| 2026-06-25 |
024426 |
南方稳航120天滚动持有债券C |
1.0279 |
1.0279 |
1.0277 |
1.0277 |
0.0002 |
0.02% |
| 2026-06-24 |
024426 |
南方稳航120天滚动持有债券C |
1.0277 |
1.0277 |
1.0275 |
1.0275 |
0.0002 |
0.02% |
| 2026-06-23 |
024426 |
南方稳航120天滚动持有债券C |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
0.0000 |
0.00% |
| 2026-06-22 |
024426 |
南方稳航120天滚动持有债券C |
1.0275 |
1.0275 |
1.0274 |
1.0274 |
0.0001 |
0.01% |
| 2026-06-18 |
024426 |
南方稳航120天滚动持有债券C |
1.0274 |
1.0274 |
1.0272 |
1.0272 |
0.0002 |
0.02% |
| 2026-06-17 |
024426 |
南方稳航120天滚动持有债券C |
1.0272 |
1.0272 |
1.0271 |
1.0271 |
0.0001 |
0.01% |
| 2026-06-16 |
024426 |
南方稳航120天滚动持有债券C |
1.0271 |
1.0271 |
1.0264 |
1.0264 |
0.0007 |
0.07% |
| 2026-06-15 |
024426 |
南方稳航120天滚动持有债券C |
1.0264 |
1.0264 |
1.0264 |
1.0264 |
0.0000 |
0.00% |
| 2026-06-12 |
024426 |
南方稳航120天滚动持有债券C |
1.0264 |
1.0264 |
1.0264 |
1.0264 |
0.0000 |
0.00% |
| 2026-06-11 |
024426 |
南方稳航120天滚动持有债券C |
1.0264 |
1.0264 |
1.0259 |
1.0259 |
0.0005 |
0.05% |
| 2026-06-10 |
024426 |
南方稳航120天滚动持有债券C |
1.0259 |
1.0259 |
1.0255 |
1.0255 |
0.0004 |
0.04% |
| 2026-06-09 |
024426 |
南方稳航120天滚动持有债券C |
1.0255 |
1.0255 |
1.0255 |
1.0255 |
0.0000 |
0.00% |
| 2026-06-08 |
024426 |
南方稳航120天滚动持有债券C |
1.0255 |
1.0255 |
1.0250 |
1.0250 |
0.0005 |
0.05% |
| 2026-06-05 |
024426 |
南方稳航120天滚动持有债券C |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2026-06-04 |
024426 |
南方稳航120天滚动持有债券C |
1.0250 |
1.0250 |
1.0249 |
1.0249 |
0.0001 |
0.01% |
| 2026-06-03 |
024426 |
南方稳航120天滚动持有债券C |
1.0249 |
1.0249 |
1.0237 |
1.0237 |
0.0012 |
0.12% |
| 2026-06-02 |
024426 |
南方稳航120天滚动持有债券C |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2026-06-01 |
024426 |
南方稳航120天滚动持有债券C |
1.0237 |
1.0237 |
1.0227 |
1.0227 |
0.0010 |
0.10% |
| 2026-05-29 |
024426 |
南方稳航120天滚动持有债券C |
1.0227 |
1.0227 |
1.0217 |
1.0217 |
0.0010 |
0.10% |
| 2026-05-28 |
024426 |
南方稳航120天滚动持有债券C |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
0.0000 |
0.00% |
| 2026-05-27 |
024426 |
南方稳航120天滚动持有债券C |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
0.0000 |
0.00% |
| 2026-05-26 |
024426 |
南方稳航120天滚动持有债券C |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
0.0000 |
0.00% |
| 2026-05-25 |
024426 |
南方稳航120天滚动持有债券C |
1.0217 |
1.0217 |
1.0211 |
1.0211 |
0.0006 |
0.06% |
| 2026-05-22 |
024426 |
南方稳航120天滚动持有债券C |
1.0211 |
1.0211 |
1.0202 |
1.0202 |
0.0009 |
0.09% |
| 2026-05-21 |
024426 |
南方稳航120天滚动持有债券C |
1.0202 |
1.0202 |
1.0188 |
1.0188 |
0.0014 |
0.14% |
| 2026-05-20 |
024426 |
南方稳航120天滚动持有债券C |
1.0188 |
1.0188 |
1.0173 |
1.0173 |
0.0015 |
0.15% |
| 2026-05-19 |
024426 |
南方稳航120天滚动持有债券C |
1.0173 |
1.0173 |
1.0159 |
1.0159 |
0.0014 |
0.14% |
| 2026-05-18 |
024426 |
南方稳航120天滚动持有债券C |
1.0159 |
1.0159 |
1.0140 |
1.0140 |
0.0019 |
0.19% |
| 2026-05-15 |
024426 |
南方稳航120天滚动持有债券C |
1.0140 |
1.0140 |
1.0125 |
1.0125 |
0.0015 |
0.15% |
| 2026-05-14 |
024426 |
南方稳航120天滚动持有债券C |
1.0125 |
1.0125 |
1.0125 |
1.0125 |
0.0000 |
0.00% |
| 2026-05-13 |
024426 |
南方稳航120天滚动持有债券C |
1.0125 |
1.0125 |
1.0125 |
1.0125 |
0.0000 |
0.00% |
| 2026-05-12 |
024426 |
南方稳航120天滚动持有债券C |
1.0125 |
1.0125 |
1.0125 |
1.0125 |
0.0000 |
0.00% |
| 2026-05-11 |
024426 |
南方稳航120天滚动持有债券C |
1.0125 |
1.0125 |
1.0126 |
1.0126 |
-0.0001 |
-0.01% |
| 2026-05-08 |
024426 |
南方稳航120天滚动持有债券C |
1.0126 |
1.0126 |
1.0126 |
1.0126 |
0.0000 |
0.00% |
| 2026-04-30 |
024426 |
南方稳航120天滚动持有债券C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2026-04-29 |
024426 |
南方稳航120天滚动持有债券C |
1.0129 |
1.0129 |
1.0128 |
1.0128 |
0.0001 |
0.01% |
| 2026-04-28 |
024426 |
南方稳航120天滚动持有债券C |
1.0128 |
1.0128 |
1.0129 |
1.0129 |
-0.0001 |
-0.01% |
| 2026-04-27 |
024426 |
南方稳航120天滚动持有债券C |
1.0129 |
1.0129 |
1.0131 |
1.0131 |
-0.0002 |
-0.02% |
| 2026-04-24 |
024426 |
南方稳航120天滚动持有债券C |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
0.0000 |
0.00% |
| 2026-04-23 |
024426 |
南方稳航120天滚动持有债券C |
1.0131 |
1.0131 |
1.0130 |
1.0130 |
0.0001 |
0.01% |
| 2026-04-22 |
024426 |
南方稳航120天滚动持有债券C |
1.0130 |
1.0130 |
1.0130 |
1.0130 |
0.0000 |
0.00% |
| 2026-04-21 |
024426 |
南方稳航120天滚动持有债券C |
1.0130 |
1.0130 |
1.0129 |
1.0129 |
0.0001 |
0.01% |
| 2026-04-20 |
024426 |
南方稳航120天滚动持有债券C |
1.0129 |
1.0129 |
1.0130 |
1.0130 |
-0.0001 |
-0.01% |
| 2026-04-17 |
024426 |
南方稳航120天滚动持有债券C |
1.0130 |
1.0130 |
1.0129 |
1.0129 |
0.0001 |
0.01% |
| 2026-04-16 |
024426 |
南方稳航120天滚动持有债券C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2026-04-15 |
024426 |
南方稳航120天滚动持有债券C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2026-04-14 |
024426 |
南方稳航120天滚动持有债券C |
1.0129 |
1.0129 |
1.0128 |
1.0128 |
0.0001 |
0.01% |
| 2026-04-13 |
024426 |
南方稳航120天滚动持有债券C |
1.0128 |
1.0128 |
1.0129 |
1.0129 |
-0.0001 |
-0.01% |
| 2026-04-10 |
024426 |
南方稳航120天滚动持有债券C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2026-04-09 |
024426 |
南方稳航120天滚动持有债券C |
1.0129 |
1.0129 |
1.0128 |
1.0128 |
0.0001 |
0.01% |
| 2026-04-08 |
024426 |
南方稳航120天滚动持有债券C |
1.0128 |
1.0128 |
1.0128 |
1.0128 |
0.0000 |
0.00% |
| 2026-04-07 |
024426 |
南方稳航120天滚动持有债券C |
1.0128 |
1.0128 |
1.0127 |
1.0127 |
0.0001 |
0.01% |
| 2026-04-03 |
024426 |
南方稳航120天滚动持有债券C |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
0.0000 |
0.00% |
| 2026-04-02 |
024426 |
南方稳航120天滚动持有债券C |
1.0127 |
1.0127 |
1.0126 |
1.0126 |
0.0001 |
0.01% |
| 2026-04-01 |
024426 |
南方稳航120天滚动持有债券C |
1.0126 |
1.0126 |
1.0126 |
1.0126 |
0.0000 |
0.00% |
| 2026-03-31 |
024426 |
南方稳航120天滚动持有债券C |
1.0126 |
1.0126 |
1.0126 |
1.0126 |
0.0000 |
0.00% |
| 2026-03-30 |
024426 |
南方稳航120天滚动持有债券C |
1.0126 |
1.0126 |
1.0124 |
1.0124 |
0.0002 |
0.02% |
| 2026-03-27 |
024426 |
南方稳航120天滚动持有债券C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2026-03-26 |
024426 |
南方稳航120天滚动持有债券C |
1.0124 |
1.0124 |
1.0123 |
1.0123 |
0.0001 |
0.01% |
| 2026-03-25 |
024426 |
南方稳航120天滚动持有债券C |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
0.0000 |
0.00% |
| 2026-03-24 |
024426 |
南方稳航120天滚动持有债券C |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
0.0000 |
0.00% |
| 2026-03-23 |
024426 |
南方稳航120天滚动持有债券C |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
0.0000 |
0.00% |
| 2026-03-20 |
024426 |
南方稳航120天滚动持有债券C |
1.0123 |
1.0123 |
1.0122 |
1.0122 |
0.0001 |
0.01% |
| 2026-03-19 |
024426 |
南方稳航120天滚动持有债券C |
1.0122 |
1.0122 |
1.0122 |
1.0122 |
0.0000 |
0.00% |
| 2026-03-18 |
024426 |
南方稳航120天滚动持有债券C |
1.0122 |
1.0122 |
1.0121 |
1.0121 |
0.0001 |
0.01% |
