南方稳航120天滚动持有债券A基金净值查询(024425)
今天最新净值
1.0331
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0331
- 成立日期：2025-09-16
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：16.49亿元
- 基金公司：南方基金
- 基金经理：王景明
近半年,南方稳航120天滚动持有债券A(024425)基金累计收益率1.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
024425 |
南方稳航120天滚动持有债券A |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
0.0000 |
0.00% |
| 2026-09-17 |
024425 |
南方稳航120天滚动持有债券A |
1.0331 |
1.0331 |
1.0330 |
1.0330 |
0.0001 |
0.01% |
| 2026-09-16 |
024425 |
南方稳航120天滚动持有债券A |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
0.0000 |
0.00% |
| 2026-09-15 |
024425 |
南方稳航120天滚动持有债券A |
1.0330 |
1.0330 |
1.0329 |
1.0329 |
0.0001 |
0.01% |
| 2026-09-14 |
024425 |
南方稳航120天滚动持有债券A |
1.0329 |
1.0329 |
1.0328 |
1.0328 |
0.0001 |
0.01% |
| 2026-09-11 |
024425 |
南方稳航120天滚动持有债券A |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
0.0000 |
0.00% |
| 2026-09-10 |
024425 |
南方稳航120天滚动持有债券A |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
0.0000 |
0.00% |
| 2026-09-09 |
024425 |
南方稳航120天滚动持有债券A |
1.0328 |
1.0328 |
1.0327 |
1.0327 |
0.0001 |
0.01% |
| 2026-09-08 |
024425 |
南方稳航120天滚动持有债券A |
1.0327 |
1.0327 |
1.0327 |
1.0327 |
0.0000 |
0.00% |
| 2026-09-07 |
024425 |
南方稳航120天滚动持有债券A |
1.0327 |
1.0327 |
1.0324 |
1.0324 |
0.0003 |
0.03% |
|
|
| 2026-09-04 |
024425 |
南方稳航120天滚动持有债券A |
1.0324 |
1.0324 |
1.0322 |
1.0322 |
0.0002 |
0.02% |
| 2026-09-03 |
024425 |
南方稳航120天滚动持有债券A |
1.0322 |
1.0322 |
1.0321 |
1.0321 |
0.0001 |
0.01% |
| 2026-09-02 |
024425 |
南方稳航120天滚动持有债券A |
1.0321 |
1.0321 |
1.0319 |
1.0319 |
0.0002 |
0.02% |
| 2026-09-01 |
024425 |
南方稳航120天滚动持有债券A |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
0.0000 |
0.00% |
| 2026-08-31 |
024425 |
南方稳航120天滚动持有债券A |
1.0319 |
1.0319 |
1.0318 |
1.0318 |
0.0001 |
0.01% |
| 2026-08-28 |
024425 |
南方稳航120天滚动持有债券A |
1.0318 |
1.0318 |
1.0317 |
1.0317 |
0.0001 |
0.01% |
| 2026-08-27 |
024425 |
南方稳航120天滚动持有债券A |
1.0317 |
1.0317 |
1.0319 |
1.0319 |
-0.0002 |
-0.02% |
| 2026-08-26 |
024425 |
南方稳航120天滚动持有债券A |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
0.0000 |
0.00% |
| 2026-08-25 |
024425 |
南方稳航120天滚动持有债券A |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
0.0000 |
0.00% |
| 2026-08-24 |
024425 |
南方稳航120天滚动持有债券A |
1.0319 |
1.0319 |
1.0318 |
1.0318 |
0.0001 |
0.01% |
| 2026-08-21 |
024425 |
南方稳航120天滚动持有债券A |
1.0318 |
1.0318 |
1.0318 |
1.0318 |
0.0000 |
0.00% |
| 2026-08-20 |
024425 |
南方稳航120天滚动持有债券A |
1.0318 |
1.0318 |
1.0318 |
1.0318 |
0.0000 |
0.00% |
| 2026-08-19 |
024425 |
南方稳航120天滚动持有债券A |
1.0318 |
1.0318 |
1.0318 |
1.0318 |
0.0000 |
0.00% |
| 2026-08-18 |
024425 |
南方稳航120天滚动持有债券A |
1.0318 |
1.0318 |
1.0317 |
1.0317 |
0.0001 |
0.01% |
| 2026-08-17 |
024425 |
南方稳航120天滚动持有债券A |
1.0317 |
1.0317 |
1.0317 |
1.0317 |
0.0000 |
0.00% |
|
|
| 2026-08-14 |
024425 |
南方稳航120天滚动持有债券A |
1.0317 |
1.0317 |
1.0316 |
1.0316 |
0.0001 |
0.01% |
| 2026-08-13 |
024425 |
南方稳航120天滚动持有债券A |
1.0316 |
1.0316 |
1.0315 |
1.0315 |
0.0001 |
0.01% |
| 2026-08-12 |
024425 |
南方稳航120天滚动持有债券A |
1.0315 |
1.0315 |
1.0315 |
1.0315 |
0.0000 |
0.00% |
| 2026-08-11 |
024425 |
南方稳航120天滚动持有债券A |
1.0315 |
1.0315 |
1.0315 |
1.0315 |
0.0000 |
0.00% |
| 2026-08-10 |
024425 |
南方稳航120天滚动持有债券A |
1.0315 |
1.0315 |
1.0310 |
1.0310 |
0.0005 |
0.05% |
| 2026-08-07 |
024425 |
南方稳航120天滚动持有债券A |
1.0310 |
1.0310 |
1.0309 |
1.0309 |
0.0001 |
0.01% |
| 2026-08-06 |
024425 |
南方稳航120天滚动持有债券A |
1.0309 |
1.0309 |
1.0308 |
1.0308 |
0.0001 |
0.01% |
| 2026-08-05 |
024425 |
南方稳航120天滚动持有债券A |
1.0308 |
1.0308 |
1.0307 |
1.0307 |
0.0001 |
0.01% |
| 2026-08-04 |
024425 |
南方稳航120天滚动持有债券A |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
0.0000 |
0.00% |
| 2026-08-03 |
024425 |
南方稳航120天滚动持有债券A |
1.0307 |
1.0307 |
1.0305 |
1.0305 |
0.0002 |
0.02% |
| 2026-07-31 |
024425 |
南方稳航120天滚动持有债券A |
1.0305 |
1.0305 |
1.0304 |
1.0304 |
0.0001 |
0.01% |
| 2026-07-30 |
024425 |
南方稳航120天滚动持有债券A |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
0.0000 |
0.00% |
| 2026-07-29 |
024425 |
南方稳航120天滚动持有债券A |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
0.0000 |
0.00% |
| 2026-07-28 |
024425 |
南方稳航120天滚动持有债券A |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
0.0000 |
0.00% |
| 2026-07-27 |
024425 |
南方稳航120天滚动持有债券A |
1.0304 |
1.0304 |
1.0304 |
1.0304 |
0.0000 |
0.00% |
| 2026-07-24 |
024425 |
南方稳航120天滚动持有债券A |
1.0304 |
1.0304 |
1.0303 |
1.0303 |
0.0001 |
0.01% |
| 2026-07-23 |
024425 |
南方稳航120天滚动持有债券A |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2026-07-22 |
024425 |
南方稳航120天滚动持有债券A |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2026-07-21 |
024425 |
南方稳航120天滚动持有债券A |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
0.0000 |
0.00% |
| 2026-07-20 |
024425 |
南方稳航120天滚动持有债券A |
1.0303 |
1.0303 |
1.0302 |
1.0302 |
0.0001 |
0.01% |
| 2026-07-17 |
024425 |
南方稳航120天滚动持有债券A |
1.0302 |
1.0302 |
1.0301 |
1.0301 |
0.0001 |
0.01% |
| 2026-07-16 |
024425 |
南方稳航120天滚动持有债券A |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
0.0000 |
0.00% |
| 2026-07-15 |
024425 |
南方稳航120天滚动持有债券A |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
0.0000 |
0.00% |
| 2026-07-14 |
024425 |
南方稳航120天滚动持有债券A |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
0.0000 |
0.00% |
| 2026-07-13 |
024425 |
南方稳航120天滚动持有债券A |
1.0301 |
1.0301 |
1.0300 |
1.0300 |
0.0001 |
0.01% |
| 2026-07-10 |
024425 |
南方稳航120天滚动持有债券A |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
0.0000 |
0.00% |
| 2026-07-09 |
024425 |
南方稳航120天滚动持有债券A |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
0.0000 |
0.00% |
| 2026-07-08 |
024425 |
南方稳航120天滚动持有债券A |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
0.0000 |
0.00% |
| 2026-07-07 |
024425 |
南方稳航120天滚动持有债券A |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
0.0000 |
0.00% |
| 2026-07-06 |
024425 |
南方稳航120天滚动持有债券A |
1.0300 |
1.0300 |
1.0299 |
1.0299 |
0.0001 |
0.01% |
| 2026-07-03 |
024425 |
南方稳航120天滚动持有债券A |
1.0299 |
1.0299 |
1.0298 |
1.0298 |
0.0001 |
0.01% |
| 2026-07-02 |
024425 |
南方稳航120天滚动持有债券A |
1.0298 |
1.0298 |
1.0297 |
1.0297 |
0.0001 |
0.01% |
| 2026-07-01 |
024425 |
南方稳航120天滚动持有债券A |
1.0297 |
1.0297 |
1.0295 |
1.0295 |
0.0002 |
0.02% |
| 2026-06-30 |
024425 |
南方稳航120天滚动持有债券A |
1.0295 |
1.0295 |
1.0294 |
1.0294 |
0.0001 |
0.01% |
| 2026-06-29 |
024425 |
南方稳航120天滚动持有债券A |
1.0294 |
1.0294 |
1.0293 |
1.0293 |
0.0001 |
0.01% |
| 2026-06-26 |
024425 |
南方稳航120天滚动持有债券A |
1.0293 |
1.0293 |
1.0291 |
1.0291 |
0.0002 |
0.02% |
| 2026-06-25 |
024425 |
南方稳航120天滚动持有债券A |
1.0291 |
1.0291 |
1.0289 |
1.0289 |
0.0002 |
0.02% |
| 2026-06-24 |
024425 |
南方稳航120天滚动持有债券A |
1.0289 |
1.0289 |
1.0286 |
1.0286 |
0.0003 |
0.03% |
| 2026-06-23 |
024425 |
南方稳航120天滚动持有债券A |
1.0286 |
1.0286 |
1.0287 |
1.0287 |
-0.0001 |
-0.01% |
| 2026-06-22 |
024425 |
南方稳航120天滚动持有债券A |
1.0287 |
1.0287 |
1.0286 |
1.0286 |
0.0001 |
0.01% |
| 2026-06-18 |
024425 |
南方稳航120天滚动持有债券A |
1.0286 |
1.0286 |
1.0283 |
1.0283 |
0.0003 |
0.03% |
| 2026-06-17 |
024425 |
南方稳航120天滚动持有债券A |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
0.0000 |
0.00% |
| 2026-06-16 |
024425 |
南方稳航120天滚动持有债券A |
1.0283 |
1.0283 |
1.0276 |
1.0276 |
0.0007 |
0.07% |
| 2026-06-15 |
024425 |
南方稳航120天滚动持有债券A |
1.0276 |
1.0276 |
1.0275 |
1.0275 |
0.0001 |
0.01% |
| 2026-06-12 |
024425 |
南方稳航120天滚动持有债券A |
1.0275 |
1.0275 |
1.0276 |
1.0276 |
-0.0001 |
-0.01% |
| 2026-06-11 |
024425 |
南方稳航120天滚动持有债券A |
1.0276 |
1.0276 |
1.0271 |
1.0271 |
0.0005 |
0.05% |
| 2026-06-10 |
024425 |
南方稳航120天滚动持有债券A |
1.0271 |
1.0271 |
1.0266 |
1.0266 |
0.0005 |
0.05% |
| 2026-06-09 |
024425 |
南方稳航120天滚动持有债券A |
1.0266 |
1.0266 |
1.0267 |
1.0267 |
-0.0001 |
-0.01% |
| 2026-06-08 |
024425 |
南方稳航120天滚动持有债券A |
1.0267 |
1.0267 |
1.0262 |
1.0262 |
0.0005 |
0.05% |
| 2026-06-05 |
024425 |
南方稳航120天滚动持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2026-06-04 |
024425 |
南方稳航120天滚动持有债券A |
1.0262 |
1.0262 |
1.0261 |
1.0261 |
0.0001 |
0.01% |
| 2026-06-03 |
024425 |
南方稳航120天滚动持有债券A |
1.0261 |
1.0261 |
1.0249 |
1.0249 |
0.0012 |
0.12% |
| 2026-06-02 |
024425 |
南方稳航120天滚动持有债券A |
1.0249 |
1.0249 |
1.0249 |
1.0249 |
0.0000 |
0.00% |
| 2026-06-01 |
024425 |
南方稳航120天滚动持有债券A |
1.0249 |
1.0249 |
1.0238 |
1.0238 |
0.0011 |
0.11% |
| 2026-05-29 |
024425 |
南方稳航120天滚动持有债券A |
1.0238 |
1.0238 |
1.0228 |
1.0228 |
0.0010 |
0.10% |
| 2026-05-28 |
024425 |
南方稳航120天滚动持有债券A |
1.0228 |
1.0228 |
1.0229 |
1.0229 |
-0.0001 |
-0.01% |
| 2026-05-27 |
024425 |
南方稳航120天滚动持有债券A |
1.0229 |
1.0229 |
1.0229 |
1.0229 |
0.0000 |
0.00% |
| 2026-05-26 |
024425 |
南方稳航120天滚动持有债券A |
1.0229 |
1.0229 |
1.0229 |
1.0229 |
0.0000 |
0.00% |
| 2026-05-25 |
024425 |
南方稳航120天滚动持有债券A |
1.0229 |
1.0229 |
1.0223 |
1.0223 |
0.0006 |
0.06% |
| 2026-05-22 |
024425 |
南方稳航120天滚动持有债券A |
1.0223 |
1.0223 |
1.0213 |
1.0213 |
0.0010 |
0.10% |
| 2026-05-21 |
024425 |
南方稳航120天滚动持有债券A |
1.0213 |
1.0213 |
1.0200 |
1.0200 |
0.0013 |
0.13% |
| 2026-05-20 |
024425 |
南方稳航120天滚动持有债券A |
1.0200 |
1.0200 |
1.0185 |
1.0185 |
0.0015 |
0.15% |
| 2026-05-19 |
024425 |
南方稳航120天滚动持有债券A |
1.0185 |
1.0185 |
1.0170 |
1.0170 |
0.0015 |
0.15% |
| 2026-05-18 |
024425 |
南方稳航120天滚动持有债券A |
1.0170 |
1.0170 |
1.0152 |
1.0152 |
0.0018 |
0.18% |
| 2026-05-15 |
024425 |
南方稳航120天滚动持有债券A |
1.0152 |
1.0152 |
1.0137 |
1.0137 |
0.0015 |
0.15% |
| 2026-05-14 |
024425 |
南方稳航120天滚动持有债券A |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
0.0000 |
0.00% |
| 2026-05-13 |
024425 |
南方稳航120天滚动持有债券A |
1.0137 |
1.0137 |
1.0136 |
1.0136 |
0.0001 |
0.01% |
| 2026-05-12 |
024425 |
南方稳航120天滚动持有债券A |
1.0136 |
1.0136 |
1.0136 |
1.0136 |
0.0000 |
0.00% |
| 2026-05-11 |
024425 |
南方稳航120天滚动持有债券A |
1.0136 |
1.0136 |
1.0138 |
1.0138 |
-0.0002 |
-0.02% |
| 2026-05-08 |
024425 |
南方稳航120天滚动持有债券A |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
0.0000 |
0.00% |
| 2026-04-30 |
024425 |
南方稳航120天滚动持有债券A |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2026-04-29 |
024425 |
南方稳航120天滚动持有债券A |
1.0140 |
1.0140 |
1.0139 |
1.0139 |
0.0001 |
0.01% |
| 2026-04-28 |
024425 |
南方稳航120天滚动持有债券A |
1.0139 |
1.0139 |
1.0140 |
1.0140 |
-0.0001 |
-0.01% |
| 2026-04-27 |
024425 |
南方稳航120天滚动持有债券A |
1.0140 |
1.0140 |
1.0142 |
1.0142 |
-0.0002 |
-0.02% |
| 2026-04-24 |
024425 |
南方稳航120天滚动持有债券A |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
0.0000 |
0.00% |
| 2026-04-23 |
024425 |
南方稳航120天滚动持有债券A |
1.0142 |
1.0142 |
1.0141 |
1.0141 |
0.0001 |
0.01% |
| 2026-04-22 |
024425 |
南方稳航120天滚动持有债券A |
1.0141 |
1.0141 |
1.0140 |
1.0140 |
0.0001 |
0.01% |
| 2026-04-21 |
024425 |
南方稳航120天滚动持有债券A |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2026-04-20 |
024425 |
南方稳航120天滚动持有债券A |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2026-04-17 |
024425 |
南方稳航120天滚动持有债券A |
1.0140 |
1.0140 |
1.0139 |
1.0139 |
0.0001 |
0.01% |
| 2026-04-16 |
024425 |
南方稳航120天滚动持有债券A |
1.0139 |
1.0139 |
1.0139 |
1.0139 |
0.0000 |
0.00% |
| 2026-04-15 |
024425 |
南方稳航120天滚动持有债券A |
1.0139 |
1.0139 |
1.0139 |
1.0139 |
0.0000 |
0.00% |
| 2026-04-14 |
024425 |
南方稳航120天滚动持有债券A |
1.0139 |
1.0139 |
1.0139 |
1.0139 |
0.0000 |
0.00% |
| 2026-04-13 |
024425 |
南方稳航120天滚动持有债券A |
1.0139 |
1.0139 |
1.0139 |
1.0139 |
0.0000 |
0.00% |
| 2026-04-10 |
024425 |
南方稳航120天滚动持有债券A |
1.0139 |
1.0139 |
1.0139 |
1.0139 |
0.0000 |
0.00% |
| 2026-04-09 |
024425 |
南方稳航120天滚动持有债券A |
1.0139 |
1.0139 |
1.0138 |
1.0138 |
0.0001 |
0.01% |
| 2026-04-08 |
024425 |
南方稳航120天滚动持有债券A |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
0.0000 |
0.00% |
| 2026-04-07 |
024425 |
南方稳航120天滚动持有债券A |
1.0138 |
1.0138 |
1.0137 |
1.0137 |
0.0001 |
0.01% |
| 2026-04-03 |
024425 |
南方稳航120天滚动持有债券A |
1.0137 |
1.0137 |
1.0136 |
1.0136 |
0.0001 |
0.01% |
| 2026-04-02 |
024425 |
南方稳航120天滚动持有债券A |
1.0136 |
1.0136 |
1.0135 |
1.0135 |
0.0001 |
0.01% |
| 2026-04-01 |
024425 |
南方稳航120天滚动持有债券A |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
0.0000 |
0.00% |
| 2026-03-31 |
024425 |
南方稳航120天滚动持有债券A |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
0.0000 |
0.00% |
| 2026-03-30 |
024425 |
南方稳航120天滚动持有债券A |
1.0135 |
1.0135 |
1.0133 |
1.0133 |
0.0002 |
0.02% |
| 2026-03-27 |
024425 |
南方稳航120天滚动持有债券A |
1.0133 |
1.0133 |
1.0133 |
1.0133 |
0.0000 |
0.00% |
| 2026-03-26 |
024425 |
南方稳航120天滚动持有债券A |
1.0133 |
1.0133 |
1.0132 |
1.0132 |
0.0001 |
0.01% |
| 2026-03-25 |
024425 |
南方稳航120天滚动持有债券A |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
0.0000 |
0.00% |
| 2026-03-24 |
024425 |
南方稳航120天滚动持有债券A |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
0.0000 |
0.00% |
| 2026-03-23 |
024425 |
南方稳航120天滚动持有债券A |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
0.0000 |
0.00% |
| 2026-03-20 |
024425 |
南方稳航120天滚动持有债券A |
1.0132 |
1.0132 |
1.0131 |
1.0131 |
0.0001 |
0.01% |
| 2026-03-19 |
024425 |
南方稳航120天滚动持有债券A |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
0.0000 |
0.00% |
