鹏扬合利债券A基金净值查询(024132)
今天最新净值
1.0391
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
1.0364
0.0075 0.7285%
2026-03-24 15:39:58
- 累计净值：1.0391
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：0.44亿元
- 基金公司：鹏扬基金
- 基金经理：马超 王经瑞
近一季,鹏扬合利债券A(024132)基金累计收益率-0.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024132 |
鹏扬合利债券A |
1.0385 |
1.0385 |
1.0391 |
1.0391 |
-0.0006 |
-0.06% |
| 2026-09-14 |
024132 |
鹏扬合利债券A |
1.0391 |
1.0391 |
1.0390 |
1.0390 |
0.0001 |
0.01% |
| 2026-09-11 |
024132 |
鹏扬合利债券A |
1.0390 |
1.0390 |
1.0406 |
1.0406 |
-0.0016 |
-0.15% |
| 2026-09-10 |
024132 |
鹏扬合利债券A |
1.0406 |
1.0406 |
1.0413 |
1.0413 |
-0.0007 |
-0.07% |
| 2026-09-09 |
024132 |
鹏扬合利债券A |
1.0413 |
1.0413 |
1.0415 |
1.0415 |
-0.0002 |
-0.02% |
| 2026-09-08 |
024132 |
鹏扬合利债券A |
1.0415 |
1.0415 |
1.0415 |
1.0415 |
0.0000 |
0.00% |
| 2026-09-07 |
024132 |
鹏扬合利债券A |
1.0415 |
1.0415 |
1.0403 |
1.0403 |
0.0012 |
0.12% |
| 2026-09-04 |
024132 |
鹏扬合利债券A |
1.0403 |
1.0403 |
1.0408 |
1.0408 |
-0.0005 |
-0.05% |
| 2026-09-03 |
024132 |
鹏扬合利债券A |
1.0408 |
1.0408 |
1.0409 |
1.0409 |
-0.0001 |
-0.01% |
| 2026-09-02 |
024132 |
鹏扬合利债券A |
1.0409 |
1.0409 |
1.0422 |
1.0422 |
-0.0013 |
-0.12% |
|
|
| 2026-09-01 |
024132 |
鹏扬合利债券A |
1.0422 |
1.0422 |
1.0424 |
1.0424 |
-0.0002 |
-0.02% |
| 2026-08-31 |
024132 |
鹏扬合利债券A |
1.0424 |
1.0424 |
1.0414 |
1.0414 |
0.0010 |
0.10% |
| 2026-08-28 |
024132 |
鹏扬合利债券A |
1.0414 |
1.0414 |
1.0417 |
1.0417 |
-0.0003 |
-0.03% |
| 2026-08-27 |
024132 |
鹏扬合利债券A |
1.0417 |
1.0417 |
1.0403 |
1.0403 |
0.0014 |
0.13% |
| 2026-08-26 |
024132 |
鹏扬合利债券A |
1.0403 |
1.0403 |
1.0398 |
1.0398 |
0.0005 |
0.05% |
| 2026-08-25 |
024132 |
鹏扬合利债券A |
1.0398 |
1.0398 |
1.0392 |
1.0392 |
0.0006 |
0.06% |
| 2026-08-24 |
024132 |
鹏扬合利债券A |
1.0392 |
1.0392 |
1.0407 |
1.0407 |
-0.0015 |
-0.14% |
| 2026-08-21 |
024132 |
鹏扬合利债券A |
1.0407 |
1.0407 |
1.0400 |
1.0400 |
0.0007 |
0.07% |
| 2026-08-20 |
024132 |
鹏扬合利债券A |
1.0400 |
1.0400 |
1.0394 |
1.0394 |
0.0006 |
0.06% |
| 2026-08-19 |
024132 |
鹏扬合利债券A |
1.0394 |
1.0394 |
1.0440 |
1.0440 |
-0.0046 |
-0.44% |
| 2026-08-18 |
024132 |
鹏扬合利债券A |
1.0440 |
1.0440 |
1.0440 |
1.0440 |
0.0000 |
0.00% |
| 2026-08-17 |
024132 |
鹏扬合利债券A |
1.0440 |
1.0440 |
1.0418 |
1.0418 |
0.0022 |
0.21% |
| 2026-08-14 |
024132 |
鹏扬合利债券A |
1.0418 |
1.0418 |
1.0415 |
1.0415 |
0.0003 |
0.03% |
| 2026-08-13 |
024132 |
鹏扬合利债券A |
1.0415 |
1.0415 |
1.0423 |
1.0423 |
-0.0008 |
-0.08% |
| 2026-08-12 |
024132 |
鹏扬合利债券A |
1.0423 |
1.0423 |
1.0409 |
1.0409 |
0.0014 |
0.13% |
|
|
| 2026-08-11 |
024132 |
鹏扬合利债券A |
1.0409 |
1.0409 |
1.0415 |
1.0415 |
-0.0006 |
-0.06% |
| 2026-08-10 |
024132 |
鹏扬合利债券A |
1.0415 |
1.0415 |
1.0408 |
1.0408 |
0.0007 |
0.07% |
| 2026-08-07 |
024132 |
鹏扬合利债券A |
1.0408 |
1.0408 |
1.0394 |
1.0394 |
0.0014 |
0.13% |
| 2026-08-06 |
024132 |
鹏扬合利债券A |
1.0394 |
1.0394 |
1.0388 |
1.0388 |
0.0006 |
0.06% |
| 2026-08-05 |
024132 |
鹏扬合利债券A |
1.0388 |
1.0388 |
1.0369 |
1.0369 |
0.0019 |
0.18% |
| 2026-08-04 |
024132 |
鹏扬合利债券A |
1.0369 |
1.0369 |
1.0345 |
1.0345 |
0.0024 |
0.23% |
| 2026-08-03 |
024132 |
鹏扬合利债券A |
1.0345 |
1.0345 |
1.0338 |
1.0338 |
0.0007 |
0.07% |
| 2026-07-31 |
024132 |
鹏扬合利债券A |
1.0338 |
1.0338 |
1.0316 |
1.0316 |
0.0022 |
0.21% |
| 2026-07-30 |
024132 |
鹏扬合利债券A |
1.0316 |
1.0316 |
1.0337 |
1.0337 |
-0.0021 |
-0.20% |
| 2026-07-29 |
024132 |
鹏扬合利债券A |
1.0337 |
1.0337 |
1.0331 |
1.0331 |
0.0006 |
0.06% |
| 2026-07-28 |
024132 |
鹏扬合利债券A |
1.0331 |
1.0331 |
1.0352 |
1.0352 |
-0.0021 |
-0.20% |
| 2026-07-27 |
024132 |
鹏扬合利债券A |
1.0352 |
1.0352 |
1.0325 |
1.0325 |
0.0027 |
0.26% |
| 2026-07-24 |
024132 |
鹏扬合利债券A |
1.0325 |
1.0325 |
1.0338 |
1.0338 |
-0.0013 |
-0.13% |
| 2026-07-23 |
024132 |
鹏扬合利债券A |
1.0338 |
1.0338 |
1.0328 |
1.0328 |
0.0010 |
0.10% |
| 2026-07-22 |
024132 |
鹏扬合利债券A |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
0.0000 |
0.00% |
| 2026-07-21 |
024132 |
鹏扬合利债券A |
1.0328 |
1.0328 |
1.0310 |
1.0310 |
0.0018 |
0.17% |
| 2026-07-20 |
024132 |
鹏扬合利债券A |
1.0310 |
1.0310 |
1.0331 |
1.0331 |
-0.0021 |
-0.20% |
| 2026-07-17 |
024132 |
鹏扬合利债券A |
1.0331 |
1.0331 |
1.0384 |
1.0384 |
-0.0053 |
-0.51% |
| 2026-07-16 |
024132 |
鹏扬合利债券A |
1.0384 |
1.0384 |
1.0409 |
1.0409 |
-0.0025 |
-0.24% |
| 2026-07-15 |
024132 |
鹏扬合利债券A |
1.0409 |
1.0409 |
1.0414 |
1.0414 |
-0.0005 |
-0.05% |
| 2026-07-14 |
024132 |
鹏扬合利债券A |
1.0414 |
1.0414 |
1.0389 |
1.0389 |
0.0025 |
0.24% |
| 2026-07-13 |
024132 |
鹏扬合利债券A |
1.0389 |
1.0389 |
1.0432 |
1.0432 |
-0.0043 |
-0.41% |
| 2026-07-10 |
024132 |
鹏扬合利债券A |
1.0432 |
1.0432 |
1.0441 |
1.0441 |
-0.0009 |
-0.09% |
| 2026-07-09 |
024132 |
鹏扬合利债券A |
1.0441 |
1.0441 |
1.0418 |
1.0418 |
0.0023 |
0.22% |
| 2026-07-08 |
024132 |
鹏扬合利债券A |
1.0418 |
1.0418 |
1.0436 |
1.0436 |
-0.0018 |
-0.17% |
| 2026-07-07 |
024132 |
鹏扬合利债券A |
1.0436 |
1.0436 |
1.0458 |
1.0458 |
-0.0022 |
-0.21% |
| 2026-07-06 |
024132 |
鹏扬合利债券A |
1.0458 |
1.0458 |
1.0462 |
1.0462 |
-0.0004 |
-0.04% |
| 2026-07-03 |
024132 |
鹏扬合利债券A |
1.0462 |
1.0462 |
1.0455 |
1.0455 |
0.0007 |
0.07% |
| 2026-07-02 |
024132 |
鹏扬合利债券A |
1.0455 |
1.0455 |
1.0479 |
1.0479 |
-0.0024 |
-0.23% |
| 2026-07-01 |
024132 |
鹏扬合利债券A |
1.0479 |
1.0479 |
1.0473 |
1.0473 |
0.0006 |
0.06% |
| 2026-06-30 |
024132 |
鹏扬合利债券A |
1.0473 |
1.0473 |
1.0451 |
1.0451 |
0.0022 |
0.21% |
| 2026-06-29 |
024132 |
鹏扬合利债券A |
1.0451 |
1.0451 |
1.0447 |
1.0447 |
0.0004 |
0.04% |
| 2026-06-26 |
024132 |
鹏扬合利债券A |
1.0447 |
1.0447 |
1.0477 |
1.0477 |
-0.0030 |
-0.29% |
| 2026-06-25 |
024132 |
鹏扬合利债券A |
1.0477 |
1.0477 |
1.0472 |
1.0472 |
0.0005 |
0.05% |
| 2026-06-24 |
024132 |
鹏扬合利债券A |
1.0472 |
1.0472 |
1.0466 |
1.0466 |
0.0006 |
0.06% |
| 2026-06-23 |
024132 |
鹏扬合利债券A |
1.0466 |
1.0466 |
1.0482 |
1.0482 |
-0.0016 |
-0.15% |
| 2026-06-22 |
024132 |
鹏扬合利债券A |
1.0482 |
1.0482 |
1.0463 |
1.0463 |
0.0019 |
0.18% |
| 2026-06-18 |
024132 |
鹏扬合利债券A |
1.0463 |
1.0463 |
1.0455 |
1.0455 |
0.0008 |
0.08% |
| 2026-06-17 |
024132 |
鹏扬合利债券A |
1.0455 |
1.0455 |
1.0445 |
1.0445 |
0.0010 |
0.10% |
