景顺长城中证A500指数增强C基金净值查询(023958)
今天最新净值
1.1945
-0.0057 -0.47%
2026-09-16
盘中实时估值(仅供参考)
1.2334
0.0119 0.9734%
2026-03-24 15:39:58
- 累计净值：1.1945
- 成立日期：2025-07-17
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.44亿元
- 基金公司：景顺长城基金
- 基金经理：黎海威 徐喻军
近一年,景顺长城中证A500指数增强C(023958)基金累计收益率5.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023958 |
景顺长城中证A500指数增强C |
1.2067 |
1.2067 |
1.1945 |
1.1945 |
0.0122 |
1.02% |
| 2026-09-15 |
023958 |
景顺长城中证A500指数增强C |
1.1945 |
1.1945 |
1.2002 |
1.2002 |
-0.0057 |
-0.47% |
| 2026-09-14 |
023958 |
景顺长城中证A500指数增强C |
1.2002 |
1.2002 |
1.2054 |
1.2054 |
-0.0052 |
-0.43% |
| 2026-09-11 |
023958 |
景顺长城中证A500指数增强C |
1.2054 |
1.2054 |
1.2187 |
1.2187 |
-0.0133 |
-1.09% |
| 2026-09-10 |
023958 |
景顺长城中证A500指数增强C |
1.2187 |
1.2187 |
1.2259 |
1.2259 |
-0.0072 |
-0.59% |
| 2026-09-09 |
023958 |
景顺长城中证A500指数增强C |
1.2259 |
1.2259 |
1.2215 |
1.2215 |
0.0044 |
0.36% |
| 2026-09-08 |
023958 |
景顺长城中证A500指数增强C |
1.2215 |
1.2215 |
1.2223 |
1.2223 |
-0.0008 |
-0.07% |
| 2026-09-07 |
023958 |
景顺长城中证A500指数增强C |
1.2223 |
1.2223 |
1.2097 |
1.2097 |
0.0126 |
1.04% |
| 2026-09-04 |
023958 |
景顺长城中证A500指数增强C |
1.2097 |
1.2097 |
1.2167 |
1.2167 |
-0.0070 |
-0.58% |
| 2026-09-03 |
023958 |
景顺长城中证A500指数增强C |
1.2167 |
1.2167 |
1.2136 |
1.2136 |
0.0031 |
0.26% |
|
|
| 2026-09-02 |
023958 |
景顺长城中证A500指数增强C |
1.2136 |
1.2136 |
1.2312 |
1.2312 |
-0.0176 |
-1.43% |
| 2026-09-01 |
023958 |
景顺长城中证A500指数增强C |
1.2312 |
1.2312 |
1.2375 |
1.2375 |
-0.0063 |
-0.51% |
| 2026-08-31 |
023958 |
景顺长城中证A500指数增强C |
1.2375 |
1.2375 |
1.2333 |
1.2333 |
0.0042 |
0.34% |
| 2026-08-28 |
023958 |
景顺长城中证A500指数增强C |
1.2333 |
1.2333 |
1.2384 |
1.2384 |
-0.0051 |
-0.41% |
| 2026-08-27 |
023958 |
景顺长城中证A500指数增强C |
1.2384 |
1.2384 |
1.2222 |
1.2222 |
0.0162 |
1.33% |
| 2026-08-26 |
023958 |
景顺长城中证A500指数增强C |
1.2222 |
1.2222 |
1.2136 |
1.2136 |
0.0086 |
0.71% |
| 2026-08-25 |
023958 |
景顺长城中证A500指数增强C |
1.2136 |
1.2136 |
1.2158 |
1.2158 |
-0.0022 |
-0.18% |
| 2026-08-24 |
023958 |
景顺长城中证A500指数增强C |
1.2158 |
1.2158 |
1.2343 |
1.2343 |
-0.0185 |
-1.50% |
| 2026-08-21 |
023958 |
景顺长城中证A500指数增强C |
1.2343 |
1.2343 |
1.2279 |
1.2279 |
0.0064 |
0.52% |
| 2026-08-20 |
023958 |
景顺长城中证A500指数增强C |
1.2279 |
1.2279 |
1.2214 |
1.2214 |
0.0065 |
0.53% |
| 2026-08-19 |
023958 |
景顺长城中证A500指数增强C |
1.2214 |
1.2214 |
1.2652 |
1.2652 |
-0.0438 |
-3.46% |
| 2026-08-18 |
023958 |
景顺长城中证A500指数增强C |
1.2652 |
1.2652 |
1.2698 |
1.2698 |
-0.0046 |
-0.36% |
| 2026-08-17 |
023958 |
景顺长城中证A500指数增强C |
1.2698 |
1.2698 |
1.2451 |
1.2451 |
0.0247 |
1.98% |
| 2026-08-14 |
023958 |
景顺长城中证A500指数增强C |
1.2451 |
1.2451 |
1.2432 |
1.2432 |
0.0019 |
0.15% |
| 2026-08-13 |
023958 |
景顺长城中证A500指数增强C |
1.2432 |
1.2432 |
1.2545 |
1.2545 |
-0.0113 |
-0.90% |
|
|
| 2026-08-12 |
023958 |
景顺长城中证A500指数增强C |
1.2545 |
1.2545 |
1.2441 |
1.2441 |
0.0104 |
0.84% |
| 2026-08-11 |
023958 |
景顺长城中证A500指数增强C |
1.2441 |
1.2441 |
1.2538 |
1.2538 |
-0.0097 |
-0.77% |
| 2026-08-10 |
023958 |
景顺长城中证A500指数增强C |
1.2538 |
1.2538 |
1.2510 |
1.2510 |
0.0028 |
0.22% |
| 2026-08-07 |
023958 |
景顺长城中证A500指数增强C |
1.2510 |
1.2510 |
1.2338 |
1.2338 |
0.0172 |
1.39% |
| 2026-08-06 |
023958 |
景顺长城中证A500指数增强C |
1.2338 |
1.2338 |
1.2337 |
1.2337 |
0.0001 |
0.01% |
| 2026-08-05 |
023958 |
景顺长城中证A500指数增强C |
1.2337 |
1.2337 |
1.2127 |
1.2127 |
0.0210 |
1.73% |
| 2026-08-04 |
023958 |
景顺长城中证A500指数增强C |
1.2127 |
1.2127 |
1.1908 |
1.1908 |
0.0219 |
1.84% |
| 2026-08-03 |
023958 |
景顺长城中证A500指数增强C |
1.1908 |
1.1908 |
1.2051 |
1.2051 |
-0.0143 |
-1.19% |
| 2026-07-31 |
023958 |
景顺长城中证A500指数增强C |
1.2051 |
1.2051 |
1.1911 |
1.1911 |
0.0140 |
1.18% |
| 2026-07-30 |
023958 |
景顺长城中证A500指数增强C |
1.1911 |
1.1911 |
1.2117 |
1.2117 |
-0.0206 |
-1.70% |
| 2026-07-29 |
023958 |
景顺长城中证A500指数增强C |
1.2117 |
1.2117 |
1.2031 |
1.2031 |
0.0086 |
0.71% |
| 2026-07-28 |
023958 |
景顺长城中证A500指数增强C |
1.2031 |
1.2031 |
1.2435 |
1.2435 |
-0.0404 |
-3.25% |
| 2026-07-27 |
023958 |
景顺长城中证A500指数增强C |
1.2435 |
1.2435 |
1.2235 |
1.2235 |
0.0200 |
1.63% |
| 2026-07-24 |
023958 |
景顺长城中证A500指数增强C |
1.2235 |
1.2235 |
1.2467 |
1.2467 |
-0.0232 |
-1.86% |
| 2026-07-23 |
023958 |
景顺长城中证A500指数增强C |
1.2467 |
1.2467 |
1.2443 |
1.2443 |
0.0024 |
0.19% |
| 2026-07-22 |
023958 |
景顺长城中证A500指数增强C |
1.2443 |
1.2443 |
1.2518 |
1.2518 |
-0.0075 |
-0.60% |
| 2026-07-21 |
023958 |
景顺长城中证A500指数增强C |
1.2518 |
1.2518 |
1.2062 |
1.2062 |
0.0456 |
3.78% |
| 2026-07-20 |
023958 |
景顺长城中证A500指数增强C |
1.2062 |
1.2062 |
1.2001 |
1.2001 |
0.0061 |
0.51% |
| 2026-07-17 |
023958 |
景顺长城中证A500指数增强C |
1.2001 |
1.2001 |
1.2542 |
1.2542 |
-0.0541 |
-4.31% |
| 2026-07-16 |
023958 |
景顺长城中证A500指数增强C |
1.2542 |
1.2542 |
1.2822 |
1.2822 |
-0.0280 |
-2.18% |
| 2026-07-15 |
023958 |
景顺长城中证A500指数增强C |
1.2822 |
1.2822 |
1.2902 |
1.2902 |
-0.0080 |
-0.62% |
| 2026-07-14 |
023958 |
景顺长城中证A500指数增强C |
1.2902 |
1.2902 |
1.2604 |
1.2604 |
0.0298 |
2.36% |
| 2026-07-13 |
023958 |
景顺长城中证A500指数增强C |
1.2604 |
1.2604 |
1.2952 |
1.2952 |
-0.0348 |
-2.69% |
| 2026-07-10 |
023958 |
景顺长城中证A500指数增强C |
1.2952 |
1.2952 |
1.3220 |
1.3220 |
-0.0268 |
-2.03% |
| 2026-07-09 |
023958 |
景顺长城中证A500指数增强C |
1.3220 |
1.3220 |
1.2863 |
1.2863 |
0.0357 |
2.78% |
| 2026-07-08 |
023958 |
景顺长城中证A500指数增强C |
1.2863 |
1.2863 |
1.3033 |
1.3033 |
-0.0170 |
-1.30% |
| 2026-07-07 |
023958 |
景顺长城中证A500指数增强C |
1.3033 |
1.3033 |
1.3206 |
1.3206 |
-0.0173 |
-1.31% |
| 2026-07-06 |
023958 |
景顺长城中证A500指数增强C |
1.3206 |
1.3206 |
1.3262 |
1.3262 |
-0.0056 |
-0.42% |
| 2026-07-03 |
023958 |
景顺长城中证A500指数增强C |
1.3262 |
1.3262 |
1.3233 |
1.3233 |
0.0029 |
0.22% |
| 2026-07-02 |
023958 |
景顺长城中证A500指数增强C |
1.3233 |
1.3233 |
1.3687 |
1.3687 |
-0.0454 |
-3.32% |
| 2026-07-01 |
023958 |
景顺长城中证A500指数增强C |
1.3687 |
1.3687 |
1.3738 |
1.3738 |
-0.0051 |
-0.37% |
| 2026-06-30 |
023958 |
景顺长城中证A500指数增强C |
1.3738 |
1.3738 |
1.3529 |
1.3529 |
0.0209 |
1.54% |
| 2026-06-29 |
023958 |
景顺长城中证A500指数增强C |
1.3529 |
1.3529 |
1.3413 |
1.3413 |
0.0116 |
0.86% |
| 2026-06-26 |
023958 |
景顺长城中证A500指数增强C |
1.3413 |
1.3413 |
1.3826 |
1.3826 |
-0.0413 |
-2.99% |
| 2026-06-25 |
023958 |
景顺长城中证A500指数增强C |
1.3826 |
1.3826 |
1.3592 |
1.3592 |
0.0234 |
1.72% |
| 2026-06-24 |
023958 |
景顺长城中证A500指数增强C |
1.3592 |
1.3592 |
1.3428 |
1.3428 |
0.0164 |
1.22% |
| 2026-06-23 |
023958 |
景顺长城中证A500指数增强C |
1.3428 |
1.3428 |
1.3835 |
1.3835 |
-0.0407 |
-2.94% |
| 2026-06-22 |
023958 |
景顺长城中证A500指数增强C |
1.3835 |
1.3835 |
1.3505 |
1.3505 |
0.0330 |
2.44% |
| 2026-06-18 |
023958 |
景顺长城中证A500指数增强C |
1.3505 |
1.3505 |
1.3395 |
1.3395 |
0.0110 |
0.82% |
| 2026-06-17 |
023958 |
景顺长城中证A500指数增强C |
1.3395 |
1.3395 |
1.3212 |
1.3212 |
0.0183 |
1.39% |
| 2026-06-16 |
023958 |
景顺长城中证A500指数增强C |
1.3212 |
1.3212 |
1.3134 |
1.3134 |
0.0078 |
0.59% |
| 2026-06-15 |
023958 |
景顺长城中证A500指数增强C |
1.3134 |
1.3134 |
1.2694 |
1.2694 |
0.0440 |
3.47% |
| 2026-06-12 |
023958 |
景顺长城中证A500指数增强C |
1.2694 |
1.2694 |
1.2571 |
1.2571 |
0.0123 |
0.98% |
| 2026-06-11 |
023958 |
景顺长城中证A500指数增强C |
1.2571 |
1.2571 |
1.2648 |
1.2648 |
-0.0077 |
-0.61% |
| 2026-06-10 |
023958 |
景顺长城中证A500指数增强C |
1.2648 |
1.2648 |
1.2823 |
1.2823 |
-0.0175 |
-1.36% |
| 2026-06-09 |
023958 |
景顺长城中证A500指数增强C |
1.2823 |
1.2823 |
1.2530 |
1.2530 |
0.0293 |
2.34% |
| 2026-06-08 |
023958 |
景顺长城中证A500指数增强C |
1.2530 |
1.2530 |
1.2864 |
1.2864 |
-0.0334 |
-2.60% |
| 2026-06-05 |
023958 |
景顺长城中证A500指数增强C |
1.2864 |
1.2864 |
1.3107 |
1.3107 |
-0.0243 |
-1.85% |
| 2026-06-04 |
023958 |
景顺长城中证A500指数增强C |
1.3107 |
1.3107 |
1.3151 |
1.3151 |
-0.0044 |
-0.33% |
| 2026-06-03 |
023958 |
景顺长城中证A500指数增强C |
1.3151 |
1.3151 |
1.3076 |
1.3076 |
0.0075 |
0.57% |
| 2026-06-02 |
023958 |
景顺长城中证A500指数增强C |
1.3076 |
1.3076 |
1.2932 |
1.2932 |
0.0144 |
1.11% |
| 2026-06-01 |
023958 |
景顺长城中证A500指数增强C |
1.2932 |
1.2932 |
1.3091 |
1.3091 |
-0.0159 |
-1.21% |
| 2026-05-29 |
023958 |
景顺长城中证A500指数增强C |
1.3091 |
1.3091 |
1.3245 |
1.3245 |
-0.0154 |
-1.16% |
| 2026-05-28 |
023958 |
景顺长城中证A500指数增强C |
1.3245 |
1.3245 |
1.3182 |
1.3182 |
0.0063 |
0.48% |
| 2026-05-27 |
023958 |
景顺长城中证A500指数增强C |
1.3182 |
1.3182 |
1.3327 |
1.3327 |
-0.0145 |
-1.09% |
| 2026-05-26 |
023958 |
景顺长城中证A500指数增强C |
1.3327 |
1.3327 |
1.3297 |
1.3297 |
0.0030 |
0.23% |
| 2026-05-25 |
023958 |
景顺长城中证A500指数增强C |
1.3297 |
1.3297 |
1.3097 |
1.3097 |
0.0200 |
1.53% |
| 2026-05-22 |
023958 |
景顺长城中证A500指数增强C |
1.3097 |
1.3097 |
1.2839 |
1.2839 |
0.0258 |
2.01% |
| 2026-05-21 |
023958 |
景顺长城中证A500指数增强C |
1.2839 |
1.2839 |
1.3099 |
1.3099 |
-0.0260 |
-1.98% |
| 2026-05-20 |
023958 |
景顺长城中证A500指数增强C |
1.3099 |
1.3099 |
1.3054 |
1.3054 |
0.0045 |
0.34% |
| 2026-05-19 |
023958 |
景顺长城中证A500指数增强C |
1.3054 |
1.3054 |
1.2995 |
1.2995 |
0.0059 |
0.45% |
| 2026-05-18 |
023958 |
景顺长城中证A500指数增强C |
1.2995 |
1.2995 |
1.3042 |
1.3042 |
-0.0047 |
-0.36% |
| 2026-05-15 |
023958 |
景顺长城中证A500指数增强C |
1.3042 |
1.3042 |
1.3244 |
1.3244 |
-0.0202 |
-1.53% |
| 2026-05-14 |
023958 |
景顺长城中证A500指数增强C |
1.3244 |
1.3244 |
1.3518 |
1.3518 |
-0.0274 |
-2.03% |
| 2026-05-13 |
023958 |
景顺长城中证A500指数增强C |
1.3518 |
1.3518 |
1.3369 |
1.3369 |
0.0149 |
1.11% |
| 2026-05-12 |
023958 |
景顺长城中证A500指数增强C |
1.3369 |
1.3369 |
1.3392 |
1.3392 |
-0.0023 |
-0.17% |
| 2026-05-11 |
023958 |
景顺长城中证A500指数增强C |
1.3392 |
1.3392 |
1.3193 |
1.3193 |
0.0199 |
1.51% |
| 2026-05-08 |
023958 |
景顺长城中证A500指数增强C |
1.3193 |
1.3193 |
1.3241 |
1.3241 |
-0.0048 |
-0.36% |
| 2026-04-30 |
023958 |
景顺长城中证A500指数增强C |
1.2905 |
1.2905 |
1.2927 |
1.2927 |
-0.0022 |
-0.17% |
| 2026-04-29 |
023958 |
景顺长城中证A500指数增强C |
1.2927 |
1.2927 |
1.2764 |
1.2764 |
0.0163 |
1.28% |
| 2026-04-28 |
023958 |
景顺长城中证A500指数增强C |
1.2764 |
1.2764 |
1.2831 |
1.2831 |
-0.0067 |
-0.52% |
| 2026-04-27 |
023958 |
景顺长城中证A500指数增强C |
1.2831 |
1.2831 |
1.2821 |
1.2821 |
0.0010 |
0.08% |
| 2026-04-24 |
023958 |
景顺长城中证A500指数增强C |
1.2821 |
1.2821 |
1.2845 |
1.2845 |
-0.0024 |
-0.19% |
| 2026-04-23 |
023958 |
景顺长城中证A500指数增强C |
1.2845 |
1.2845 |
1.2902 |
1.2902 |
-0.0057 |
-0.44% |
| 2026-04-22 |
023958 |
景顺长城中证A500指数增强C |
1.2902 |
1.2902 |
1.2757 |
1.2757 |
0.0145 |
1.14% |
| 2026-04-21 |
023958 |
景顺长城中证A500指数增强C |
1.2757 |
1.2757 |
1.2720 |
1.2720 |
0.0037 |
0.29% |
| 2026-04-20 |
023958 |
景顺长城中证A500指数增强C |
1.2720 |
1.2720 |
1.2661 |
1.2661 |
0.0059 |
0.47% |
| 2026-04-17 |
023958 |
景顺长城中证A500指数增强C |
1.2661 |
1.2661 |
1.2640 |
1.2640 |
0.0021 |
0.17% |
| 2026-04-16 |
023958 |
景顺长城中证A500指数增强C |
1.2640 |
1.2640 |
1.2451 |
1.2451 |
0.0189 |
1.52% |
| 2026-04-15 |
023958 |
景顺长城中证A500指数增强C |
1.2451 |
1.2451 |
1.2514 |
1.2514 |
-0.0063 |
-0.50% |
| 2026-04-14 |
023958 |
景顺长城中证A500指数增强C |
1.2514 |
1.2514 |
1.2359 |
1.2359 |
0.0155 |
1.25% |
| 2026-04-13 |
023958 |
景顺长城中证A500指数增强C |
1.2359 |
1.2359 |
1.2336 |
1.2336 |
0.0023 |
0.19% |
| 2026-04-10 |
023958 |
景顺长城中证A500指数增强C |
1.2336 |
1.2336 |
1.2173 |
1.2173 |
0.0163 |
1.34% |
| 2026-04-09 |
023958 |
景顺长城中证A500指数增强C |
1.2173 |
1.2173 |
1.2196 |
1.2196 |
-0.0023 |
-0.19% |
| 2026-04-08 |
023958 |
景顺长城中证A500指数增强C |
1.2196 |
1.2196 |
1.1757 |
1.1757 |
0.0439 |
3.73% |
| 2026-04-07 |
023958 |
景顺长城中证A500指数增强C |
1.1757 |
1.1757 |
1.1730 |
1.1730 |
0.0027 |
0.23% |
| 2026-04-03 |
023958 |
景顺长城中证A500指数增强C |
1.1730 |
1.1730 |
1.1824 |
1.1824 |
-0.0094 |
-0.79% |
| 2026-04-02 |
023958 |
景顺长城中证A500指数增强C |
1.1824 |
1.1824 |
1.1964 |
1.1964 |
-0.0140 |
-1.17% |
| 2026-04-01 |
023958 |
景顺长城中证A500指数增强C |
1.1964 |
1.1964 |
1.1745 |
1.1745 |
0.0219 |
1.86% |
| 2026-03-31 |
023958 |
景顺长城中证A500指数增强C |
1.1745 |
1.1745 |
1.1896 |
1.1896 |
-0.0151 |
-1.27% |
| 2026-03-30 |
023958 |
景顺长城中证A500指数增强C |
1.1896 |
1.1896 |
1.1892 |
1.1892 |
0.0004 |
0.03% |
| 2026-03-27 |
023958 |
景顺长城中证A500指数增强C |
1.1892 |
1.1892 |
1.1760 |
1.1760 |
0.0132 |
1.12% |
| 2026-03-26 |
023958 |
景顺长城中证A500指数增强C |
1.1760 |
1.1760 |
1.1926 |
1.1926 |
-0.0166 |
-1.39% |
| 2026-03-25 |
023958 |
景顺长城中证A500指数增强C |
1.1926 |
1.1926 |
1.1729 |
1.1729 |
0.0197 |
1.68% |
| 2026-03-24 |
023958 |
景顺长城中证A500指数增强C |
1.1729 |
1.1729 |
1.1533 |
1.1533 |
0.0196 |
1.70% |
| 2026-03-23 |
023958 |
景顺长城中证A500指数增强C |
1.1533 |
1.1533 |
1.1953 |
1.1953 |
-0.0420 |
-3.51% |
| 2026-03-20 |
023958 |
景顺长城中证A500指数增强C |
1.1953 |
1.1953 |
1.2028 |
1.2028 |
-0.0075 |
-0.62% |
| 2026-03-19 |
023958 |
景顺长城中证A500指数增强C |
1.2028 |
1.2028 |
1.2299 |
1.2299 |
-0.0271 |
-2.20% |
| 2026-03-18 |
023958 |
景顺长城中证A500指数增强C |
1.2299 |
1.2299 |
1.2215 |
1.2215 |
0.0084 |
0.69% |
| 2026-03-17 |
023958 |
景顺长城中证A500指数增强C |
1.2215 |
1.2215 |
1.2375 |
1.2375 |
-0.0160 |
-1.29% |
| 2026-03-16 |
023958 |
景顺长城中证A500指数增强C |
1.2375 |
1.2375 |
1.2427 |
1.2427 |
-0.0052 |
-0.42% |
| 2026-03-13 |
023958 |
景顺长城中证A500指数增强C |
1.2427 |
1.2427 |
1.2541 |
1.2541 |
-0.0114 |
-0.91% |
| 2026-03-12 |
023958 |
景顺长城中证A500指数增强C |
1.2541 |
1.2541 |
1.2611 |
1.2611 |
-0.0070 |
-0.56% |
| 2026-03-11 |
023958 |
景顺长城中证A500指数增强C |
1.2611 |
1.2611 |
1.2563 |
1.2563 |
0.0048 |
0.38% |
| 2026-03-10 |
023958 |
景顺长城中证A500指数增强C |
1.2563 |
1.2563 |
1.2353 |
1.2353 |
0.0210 |
1.70% |
| 2026-03-09 |
023958 |
景顺长城中证A500指数增强C |
1.2353 |
1.2353 |
1.2493 |
1.2493 |
-0.0140 |
-1.12% |
| 2026-03-06 |
023958 |
景顺长城中证A500指数增强C |
1.2493 |
1.2493 |
1.2448 |
1.2448 |
0.0045 |
0.36% |
| 2026-03-05 |
023958 |
景顺长城中证A500指数增强C |
1.2448 |
1.2448 |
1.2320 |
1.2320 |
0.0128 |
1.04% |
| 2026-03-04 |
023958 |
景顺长城中证A500指数增强C |
1.2320 |
1.2320 |
1.2436 |
1.2436 |
-0.0116 |
-0.93% |
| 2026-03-03 |
023958 |
景顺长城中证A500指数增强C |
1.2436 |
1.2436 |
1.2746 |
1.2746 |
-0.0310 |
-2.43% |
| 2026-03-02 |
023958 |
景顺长城中证A500指数增强C |
1.2746 |
1.2746 |
1.2719 |
1.2719 |
0.0027 |
0.21% |
| 2026-02-27 |
023958 |
景顺长城中证A500指数增强C |
1.2719 |
1.2719 |
1.2718 |
1.2718 |
0.0001 |
0.01% |
| 2026-02-26 |
023958 |
景顺长城中证A500指数增强C |
1.2718 |
1.2718 |
1.2711 |
1.2711 |
0.0007 |
0.06% |
| 2026-02-25 |
023958 |
景顺长城中证A500指数增强C |
1.2711 |
1.2711 |
1.2596 |
1.2596 |
0.0115 |
0.91% |
| 2026-02-24 |
023958 |
景顺长城中证A500指数增强C |
1.2596 |
1.2596 |
1.2447 |
1.2447 |
0.0149 |
1.20% |
| 2026-02-13 |
023958 |
景顺长城中证A500指数增强C |
1.2447 |
1.2447 |
1.2630 |
1.2630 |
-0.0183 |
-1.45% |
| 2026-02-12 |
023958 |
景顺长城中证A500指数增强C |
1.2630 |
1.2630 |
1.2549 |
1.2549 |
0.0081 |
0.65% |
| 2026-02-11 |
023958 |
景顺长城中证A500指数增强C |
1.2549 |
1.2549 |
1.2543 |
1.2543 |
0.0006 |
0.05% |
| 2026-02-10 |
023958 |
景顺长城中证A500指数增强C |
1.2543 |
1.2543 |
1.2524 |
1.2524 |
0.0019 |
0.15% |
| 2026-02-09 |
023958 |
景顺长城中证A500指数增强C |
1.2524 |
1.2524 |
1.2293 |
1.2293 |
0.0231 |
1.88% |
| 2026-02-06 |
023958 |
景顺长城中证A500指数增强C |
1.2293 |
1.2293 |
1.2329 |
1.2329 |
-0.0036 |
-0.29% |
| 2026-02-05 |
023958 |
景顺长城中证A500指数增强C |
1.2329 |
1.2329 |
1.2481 |
1.2481 |
-0.0152 |
-1.22% |
| 2026-02-04 |
023958 |
景顺长城中证A500指数增强C |
1.2481 |
1.2481 |
1.2405 |
1.2405 |
0.0076 |
0.61% |
| 2026-02-03 |
023958 |
景顺长城中证A500指数增强C |
1.2405 |
1.2405 |
1.2154 |
1.2154 |
0.0251 |
2.07% |
| 2026-02-02 |
023958 |
景顺长城中证A500指数增强C |
1.2154 |
1.2154 |
1.2517 |
1.2517 |
-0.0363 |
-2.90% |
| 2026-01-30 |
023958 |
景顺长城中证A500指数增强C |
1.2517 |
1.2517 |
1.2663 |
1.2663 |
-0.0146 |
-1.15% |
| 2026-01-29 |
023958 |
景顺长城中证A500指数增强C |
1.2663 |
1.2663 |
1.2653 |
1.2653 |
0.0010 |
0.08% |
| 2026-01-28 |
023958 |
景顺长城中证A500指数增强C |
1.2653 |
1.2653 |
1.2590 |
1.2590 |
0.0063 |
0.50% |
| 2026-01-27 |
023958 |
景顺长城中证A500指数增强C |
1.2590 |
1.2590 |
1.2574 |
1.2574 |
0.0016 |
0.13% |
| 2026-01-26 |
023958 |
景顺长城中证A500指数增强C |
1.2574 |
1.2574 |
1.2600 |
1.2600 |
-0.0026 |
-0.21% |
| 2026-01-23 |
023958 |
景顺长城中证A500指数增强C |
1.2600 |
1.2600 |
1.2500 |
1.2500 |
0.0100 |
0.80% |
| 2026-01-22 |
023958 |
景顺长城中证A500指数增强C |
1.2500 |
1.2500 |
1.2491 |
1.2491 |
0.0009 |
0.07% |
| 2026-01-21 |
023958 |
景顺长城中证A500指数增强C |
1.2491 |
1.2491 |
1.2429 |
1.2429 |
0.0062 |
0.50% |
| 2026-01-20 |
023958 |
景顺长城中证A500指数增强C |
1.2429 |
1.2429 |
1.2464 |
1.2464 |
-0.0035 |
-0.28% |
| 2026-01-19 |
023958 |
景顺长城中证A500指数增强C |
1.2464 |
1.2464 |
1.2433 |
1.2433 |
0.0031 |
0.25% |
| 2026-01-16 |
023958 |
景顺长城中证A500指数增强C |
1.2433 |
1.2433 |
1.2446 |
1.2446 |
-0.0013 |
-0.10% |
| 2026-01-15 |
023958 |
景顺长城中证A500指数增强C |
1.2446 |
1.2446 |
1.2390 |
1.2390 |
0.0056 |
0.45% |
| 2026-01-14 |
023958 |
景顺长城中证A500指数增强C |
1.2390 |
1.2390 |
1.2393 |
1.2393 |
-0.0003 |
-0.02% |
| 2026-01-13 |
023958 |
景顺长城中证A500指数增强C |
1.2393 |
1.2393 |
1.2489 |
1.2489 |
-0.0096 |
-0.77% |
| 2026-01-12 |
023958 |
景顺长城中证A500指数增强C |
1.2489 |
1.2489 |
1.2352 |
1.2352 |
0.0137 |
1.11% |
| 2026-01-09 |
023958 |
景顺长城中证A500指数增强C |
1.2352 |
1.2352 |
1.2241 |
1.2241 |
0.0111 |
0.91% |
| 2026-01-08 |
023958 |
景顺长城中证A500指数增强C |
1.2241 |
1.2241 |
1.2296 |
1.2296 |
-0.0055 |
-0.45% |
| 2026-01-07 |
023958 |
景顺长城中证A500指数增强C |
1.2296 |
1.2296 |
1.2283 |
1.2283 |
0.0013 |
0.11% |
| 2026-01-06 |
023958 |
景顺长城中证A500指数增强C |
1.2283 |
1.2283 |
1.2107 |
1.2107 |
0.0176 |
1.45% |
| 2026-01-05 |
023958 |
景顺长城中证A500指数增强C |
1.2107 |
1.2107 |
1.1861 |
1.1861 |
0.0246 |
2.07% |
| 2025-12-31 |
023958 |
景顺长城中证A500指数增强C |
1.1861 |
1.1861 |
1.1888 |
1.1888 |
-0.0027 |
-0.23% |
| 2025-12-30 |
023958 |
景顺长城中证A500指数增强C |
1.1888 |
1.1888 |
1.1857 |
1.1857 |
0.0031 |
0.26% |
| 2025-12-29 |
023958 |
景顺长城中证A500指数增强C |
1.1857 |
1.1857 |
1.1930 |
1.1930 |
-0.0073 |
-0.61% |
| 2025-12-26 |
023958 |
景顺长城中证A500指数增强C |
1.1930 |
1.1930 |
1.1876 |
1.1876 |
0.0054 |
0.45% |
| 2025-12-25 |
023958 |
景顺长城中证A500指数增强C |
1.1876 |
1.1876 |
1.1833 |
1.1833 |
0.0043 |
0.36% |
| 2025-12-24 |
023958 |
景顺长城中证A500指数增强C |
1.1833 |
1.1833 |
1.1759 |
1.1759 |
0.0074 |
0.63% |
| 2025-12-23 |
023958 |
景顺长城中证A500指数增强C |
1.1759 |
1.1759 |
1.1729 |
1.1729 |
0.0030 |
0.26% |
| 2025-12-22 |
023958 |
景顺长城中证A500指数增强C |
1.1729 |
1.1729 |
1.1611 |
1.1611 |
0.0118 |
1.02% |
| 2025-12-19 |
023958 |
景顺长城中证A500指数增强C |
1.1611 |
1.1611 |
1.1549 |
1.1549 |
0.0062 |
0.54% |
| 2025-12-18 |
023958 |
景顺长城中证A500指数增强C |
1.1549 |
1.1549 |
1.1612 |
1.1612 |
-0.0063 |
-0.54% |
| 2025-12-17 |
023958 |
景顺长城中证A500指数增强C |
1.1612 |
1.1612 |
1.1387 |
1.1387 |
0.0225 |
1.98% |
| 2025-12-16 |
023958 |
景顺长城中证A500指数增强C |
1.1387 |
1.1387 |
1.1539 |
1.1539 |
-0.0152 |
-1.32% |
| 2025-12-15 |
023958 |
景顺长城中证A500指数增强C |
1.1539 |
1.1539 |
1.1609 |
1.1609 |
-0.0070 |
-0.60% |
| 2025-12-12 |
023958 |
景顺长城中证A500指数增强C |
1.1609 |
1.1609 |
1.1513 |
1.1513 |
0.0096 |
0.83% |
| 2025-12-11 |
023958 |
景顺长城中证A500指数增强C |
1.1513 |
1.1513 |
1.1605 |
1.1605 |
-0.0092 |
-0.79% |
| 2025-12-10 |
023958 |
景顺长城中证A500指数增强C |
1.1605 |
1.1605 |
1.1575 |
1.1575 |
0.0030 |
0.26% |
| 2025-12-09 |
023958 |
景顺长城中证A500指数增强C |
1.1575 |
1.1575 |
1.1638 |
1.1638 |
-0.0063 |
-0.54% |
| 2025-12-08 |
023958 |
景顺长城中证A500指数增强C |
1.1638 |
1.1638 |
1.1557 |
1.1557 |
0.0081 |
0.70% |
| 2025-12-05 |
023958 |
景顺长城中证A500指数增强C |
1.1557 |
1.1557 |
1.1426 |
1.1426 |
0.0131 |
1.15% |
| 2025-12-04 |
023958 |
景顺长城中证A500指数增强C |
1.1426 |
1.1426 |
1.1398 |
1.1398 |
0.0028 |
0.25% |
| 2025-12-03 |
023958 |
景顺长城中证A500指数增强C |
1.1398 |
1.1398 |
1.1448 |
1.1448 |
-0.0050 |
-0.44% |
| 2025-12-02 |
023958 |
景顺长城中证A500指数增强C |
1.1448 |
1.1448 |
1.1505 |
1.1505 |
-0.0057 |
-0.50% |
| 2025-12-01 |
023958 |
景顺长城中证A500指数增强C |
1.1505 |
1.1505 |
1.1395 |
1.1395 |
0.0110 |
0.97% |
| 2025-11-28 |
023958 |
景顺长城中证A500指数增强C |
1.1395 |
1.1395 |
1.1334 |
1.1334 |
0.0061 |
0.54% |
| 2025-11-27 |
023958 |
景顺长城中证A500指数增强C |
1.1334 |
1.1334 |
1.1324 |
1.1324 |
0.0010 |
0.09% |
| 2025-11-26 |
023958 |
景顺长城中证A500指数增强C |
1.1324 |
1.1324 |
1.1281 |
1.1281 |
0.0043 |
0.38% |
| 2025-11-25 |
023958 |
景顺长城中证A500指数增强C |
1.1281 |
1.1281 |
1.1158 |
1.1158 |
0.0123 |
1.10% |
| 2025-11-24 |
023958 |
景顺长城中证A500指数增强C |
1.1158 |
1.1158 |
1.1121 |
1.1121 |
0.0037 |
0.33% |
| 2025-11-21 |
023958 |
景顺长城中证A500指数增强C |
1.1121 |
1.1121 |
1.1405 |
1.1405 |
-0.0284 |
-2.49% |
| 2025-11-20 |
023958 |
景顺长城中证A500指数增强C |
1.1405 |
1.1405 |
1.1474 |
1.1474 |
-0.0069 |
-0.60% |
| 2025-11-19 |
023958 |
景顺长城中证A500指数增强C |
1.1474 |
1.1474 |
1.1450 |
1.1450 |
0.0024 |
0.21% |
| 2025-11-18 |
023958 |
景顺长城中证A500指数增强C |
1.1450 |
1.1450 |
1.1536 |
1.1536 |
-0.0086 |
-0.75% |
| 2025-11-17 |
023958 |
景顺长城中证A500指数增强C |
1.1536 |
1.1536 |
1.1591 |
1.1591 |
-0.0055 |
-0.47% |
| 2025-11-14 |
023958 |
景顺长城中证A500指数增强C |
1.1591 |
1.1591 |
1.1759 |
1.1759 |
-0.0168 |
-1.43% |
| 2025-11-13 |
023958 |
景顺长城中证A500指数增强C |
1.1759 |
1.1759 |
1.1617 |
1.1617 |
0.0142 |
1.22% |
| 2025-11-12 |
023958 |
景顺长城中证A500指数增强C |
1.1617 |
1.1617 |
1.1629 |
1.1629 |
-0.0012 |
-0.10% |
| 2025-11-11 |
023958 |
景顺长城中证A500指数增强C |
1.1629 |
1.1629 |
1.1709 |
1.1709 |
-0.0080 |
-0.68% |
| 2025-11-10 |
023958 |
景顺长城中证A500指数增强C |
1.1709 |
1.1709 |
1.1689 |
1.1689 |
0.0020 |
0.17% |
| 2025-11-07 |
023958 |
景顺长城中证A500指数增强C |
1.1689 |
1.1689 |
1.1709 |
1.1709 |
-0.0020 |
-0.17% |
| 2025-11-06 |
023958 |
景顺长城中证A500指数增强C |
1.1709 |
1.1709 |
1.1537 |
1.1537 |
0.0172 |
1.49% |
| 2025-11-05 |
023958 |
景顺长城中证A500指数增强C |
1.1537 |
1.1537 |
1.1514 |
1.1514 |
0.0023 |
0.20% |
| 2025-11-04 |
023958 |
景顺长城中证A500指数增强C |
1.1514 |
1.1514 |
1.1634 |
1.1634 |
-0.0120 |
-1.03% |
| 2025-11-03 |
023958 |
景顺长城中证A500指数增强C |
1.1634 |
1.1634 |
1.1613 |
1.1613 |
0.0021 |
0.18% |
| 2025-10-31 |
023958 |
景顺长城中证A500指数增强C |
1.1613 |
1.1613 |
1.1723 |
1.1723 |
-0.0110 |
-0.94% |
| 2025-10-30 |
023958 |
景顺长城中证A500指数增强C |
1.1723 |
1.1723 |
1.1821 |
1.1821 |
-0.0098 |
-0.83% |
| 2025-10-29 |
023958 |
景顺长城中证A500指数增强C |
1.1821 |
1.1821 |
1.1695 |
1.1695 |
0.0126 |
1.08% |
| 2025-10-28 |
023958 |
景顺长城中证A500指数增强C |
1.1695 |
1.1695 |
1.1734 |
1.1734 |
-0.0039 |
-0.33% |
| 2025-10-27 |
023958 |
景顺长城中证A500指数增强C |
1.1734 |
1.1734 |
1.1600 |
1.1600 |
0.0134 |
1.16% |
| 2025-10-24 |
023958 |
景顺长城中证A500指数增强C |
1.1600 |
1.1600 |
1.1452 |
1.1452 |
0.0148 |
1.29% |
| 2025-10-23 |
023958 |
景顺长城中证A500指数增强C |
1.1452 |
1.1452 |
1.1419 |
1.1419 |
0.0033 |
0.29% |
| 2025-10-22 |
023958 |
景顺长城中证A500指数增强C |
1.1419 |
1.1419 |
1.1458 |
1.1458 |
-0.0039 |
-0.34% |
| 2025-10-21 |
023958 |
景顺长城中证A500指数增强C |
1.1458 |
1.1458 |
1.1290 |
1.1290 |
0.0168 |
1.49% |
| 2025-10-20 |
023958 |
景顺长城中证A500指数增强C |
1.1290 |
1.1290 |
1.1228 |
1.1228 |
0.0062 |
0.55% |
| 2025-10-17 |
023958 |
景顺长城中证A500指数增强C |
1.1228 |
1.1228 |
1.1497 |
1.1497 |
-0.0269 |
-2.34% |
| 2025-10-16 |
023958 |
景顺长城中证A500指数增强C |
1.1497 |
1.1497 |
1.1508 |
1.1508 |
-0.0011 |
-0.10% |
| 2025-10-15 |
023958 |
景顺长城中证A500指数增强C |
1.1508 |
1.1508 |
1.1338 |
1.1338 |
0.0170 |
1.50% |
| 2025-10-14 |
023958 |
景顺长城中证A500指数增强C |
1.1338 |
1.1338 |
1.1512 |
1.1512 |
-0.0174 |
-1.51% |
| 2025-10-13 |
023958 |
景顺长城中证A500指数增强C |
1.1512 |
1.1512 |
1.1549 |
1.1549 |
-0.0037 |
-0.32% |
| 2025-10-10 |
023958 |
景顺长城中证A500指数增强C |
1.1549 |
1.1549 |
1.1790 |
1.1790 |
-0.0241 |
-2.04% |
| 2025-10-09 |
023958 |
景顺长城中证A500指数增强C |
1.1790 |
1.1790 |
1.1613 |
1.1613 |
0.0177 |
1.52% |
| 2025-09-30 |
023958 |
景顺长城中证A500指数增强C |
1.1613 |
1.1613 |
1.1513 |
1.1513 |
0.0100 |
0.87% |
| 2025-09-29 |
023958 |
景顺长城中证A500指数增强C |
1.1513 |
1.1513 |
1.1363 |
1.1363 |
0.0150 |
1.32% |
| 2025-09-26 |
023958 |
景顺长城中证A500指数增强C |
1.1363 |
1.1363 |
1.1476 |
1.1476 |
-0.0113 |
-0.98% |
| 2025-09-25 |
023958 |
景顺长城中证A500指数增强C |
1.1476 |
1.1476 |
1.1398 |
1.1398 |
0.0078 |
0.68% |
| 2025-09-24 |
023958 |
景顺长城中证A500指数增强C |
1.1398 |
1.1398 |
1.1242 |
1.1242 |
0.0156 |
1.39% |
| 2025-09-23 |
023958 |
景顺长城中证A500指数增强C |
1.1242 |
1.1242 |
1.1275 |
1.1275 |
-0.0033 |
-0.29% |
| 2025-09-22 |
023958 |
景顺长城中证A500指数增强C |
1.1275 |
1.1275 |
1.1242 |
1.1242 |
0.0033 |
0.29% |
| 2025-09-19 |
023958 |
景顺长城中证A500指数增强C |
1.1242 |
1.1242 |
1.1244 |
1.1244 |
-0.0002 |
-0.02% |
| 2025-09-18 |
023958 |
景顺长城中证A500指数增强C |
1.1244 |
1.1244 |
1.1369 |
1.1369 |
-0.0125 |
-1.10% |
| 2025-09-17 |
023958 |
景顺长城中证A500指数增强C |
1.1369 |
1.1369 |
1.1268 |
1.1268 |
0.0101 |
0.90% |
