鹏华弘泰混合E基金净值查询(023771)
今天最新净值
1.0272
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
1.0208
-0.0001 -0.0062%
2026-03-24 15:39:58
- 累计净值：1.0272
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：10.1470亿
- 最近资产：10.15亿
- 基金公司：
- 基金经理：杨雅洁
近一季,鹏华弘泰混合E(023771)基金累计收益率0.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023771 |
鹏华弘泰混合E |
1.0276 |
1.0276 |
1.0272 |
1.0272 |
0.0004 |
0.04% |
| 2026-09-15 |
023771 |
鹏华弘泰混合E |
1.0272 |
1.0272 |
1.0270 |
1.0270 |
0.0002 |
0.02% |
| 2026-09-14 |
023771 |
鹏华弘泰混合E |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
0.0000 |
0.00% |
| 2026-09-11 |
023771 |
鹏华弘泰混合E |
1.0270 |
1.0270 |
1.0272 |
1.0272 |
-0.0002 |
-0.02% |
| 2026-09-10 |
023771 |
鹏华弘泰混合E |
1.0272 |
1.0272 |
1.0271 |
1.0271 |
0.0001 |
0.01% |
| 2026-09-09 |
023771 |
鹏华弘泰混合E |
1.0271 |
1.0271 |
1.0270 |
1.0270 |
0.0001 |
0.01% |
| 2026-09-08 |
023771 |
鹏华弘泰混合E |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
0.0000 |
0.00% |
| 2026-09-07 |
023771 |
鹏华弘泰混合E |
1.0270 |
1.0270 |
1.0269 |
1.0269 |
0.0001 |
0.01% |
| 2026-09-04 |
023771 |
鹏华弘泰混合E |
1.0269 |
1.0269 |
1.0267 |
1.0267 |
0.0002 |
0.02% |
| 2026-09-03 |
023771 |
鹏华弘泰混合E |
1.0267 |
1.0267 |
1.0265 |
1.0265 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
023771 |
鹏华弘泰混合E |
1.0265 |
1.0265 |
1.0267 |
1.0267 |
-0.0002 |
-0.02% |
| 2026-09-01 |
023771 |
鹏华弘泰混合E |
1.0267 |
1.0267 |
1.0264 |
1.0264 |
0.0003 |
0.03% |
| 2026-08-31 |
023771 |
鹏华弘泰混合E |
1.0264 |
1.0264 |
1.0264 |
1.0264 |
0.0000 |
0.00% |
| 2026-08-28 |
023771 |
鹏华弘泰混合E |
1.0264 |
1.0264 |
1.0263 |
1.0263 |
0.0001 |
0.01% |
| 2026-08-27 |
023771 |
鹏华弘泰混合E |
1.0263 |
1.0263 |
1.0266 |
1.0266 |
-0.0003 |
-0.03% |
| 2026-08-26 |
023771 |
鹏华弘泰混合E |
1.0266 |
1.0266 |
1.0266 |
1.0266 |
0.0000 |
0.00% |
| 2026-08-25 |
023771 |
鹏华弘泰混合E |
1.0266 |
1.0266 |
1.0268 |
1.0268 |
-0.0002 |
-0.02% |
| 2026-08-24 |
023771 |
鹏华弘泰混合E |
1.0268 |
1.0268 |
1.0265 |
1.0265 |
0.0003 |
0.03% |
| 2026-08-21 |
023771 |
鹏华弘泰混合E |
1.0265 |
1.0265 |
1.0266 |
1.0266 |
-0.0001 |
-0.01% |
| 2026-08-20 |
023771 |
鹏华弘泰混合E |
1.0266 |
1.0266 |
1.0265 |
1.0265 |
0.0001 |
0.01% |
| 2026-08-19 |
023771 |
鹏华弘泰混合E |
1.0265 |
1.0265 |
1.0268 |
1.0268 |
-0.0003 |
-0.03% |
| 2026-08-18 |
023771 |
鹏华弘泰混合E |
1.0268 |
1.0268 |
1.0261 |
1.0261 |
0.0007 |
0.07% |
| 2026-08-17 |
023771 |
鹏华弘泰混合E |
1.0261 |
1.0261 |
1.0260 |
1.0260 |
0.0001 |
0.01% |
| 2026-08-14 |
023771 |
鹏华弘泰混合E |
1.0260 |
1.0260 |
1.0258 |
1.0258 |
0.0002 |
0.02% |
| 2026-08-13 |
023771 |
鹏华弘泰混合E |
1.0258 |
1.0258 |
1.0253 |
1.0253 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
023771 |
鹏华弘泰混合E |
1.0253 |
1.0253 |
1.0254 |
1.0254 |
-0.0001 |
-0.01% |
| 2026-08-11 |
023771 |
鹏华弘泰混合E |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
0.0000 |
0.00% |
| 2026-08-10 |
023771 |
鹏华弘泰混合E |
1.0254 |
1.0254 |
1.0250 |
1.0250 |
0.0004 |
0.04% |
| 2026-08-07 |
023771 |
鹏华弘泰混合E |
1.0250 |
1.0250 |
1.0248 |
1.0248 |
0.0002 |
0.02% |
| 2026-08-06 |
023771 |
鹏华弘泰混合E |
1.0248 |
1.0248 |
1.0248 |
1.0248 |
0.0000 |
0.00% |
| 2026-08-05 |
023771 |
鹏华弘泰混合E |
1.0248 |
1.0248 |
1.0249 |
1.0249 |
-0.0001 |
-0.01% |
| 2026-08-04 |
023771 |
鹏华弘泰混合E |
1.0249 |
1.0249 |
1.0249 |
1.0249 |
0.0000 |
0.00% |
| 2026-08-03 |
023771 |
鹏华弘泰混合E |
1.0249 |
1.0249 |
1.0249 |
1.0249 |
0.0000 |
0.00% |
| 2026-07-31 |
023771 |
鹏华弘泰混合E |
1.0249 |
1.0249 |
1.0247 |
1.0247 |
0.0002 |
0.02% |
| 2026-07-30 |
023771 |
鹏华弘泰混合E |
1.0247 |
1.0247 |
1.0244 |
1.0244 |
0.0003 |
0.03% |
| 2026-07-29 |
023771 |
鹏华弘泰混合E |
1.0244 |
1.0244 |
1.0245 |
1.0245 |
-0.0001 |
-0.01% |
| 2026-07-28 |
023771 |
鹏华弘泰混合E |
1.0245 |
1.0245 |
1.0247 |
1.0247 |
-0.0002 |
-0.02% |
| 2026-07-27 |
023771 |
鹏华弘泰混合E |
1.0247 |
1.0247 |
1.0246 |
1.0246 |
0.0001 |
0.01% |
| 2026-07-24 |
023771 |
鹏华弘泰混合E |
1.0246 |
1.0246 |
1.0245 |
1.0245 |
0.0001 |
0.01% |
| 2026-07-23 |
023771 |
鹏华弘泰混合E |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-22 |
023771 |
鹏华弘泰混合E |
1.0245 |
1.0245 |
1.0242 |
1.0242 |
0.0003 |
0.03% |
| 2026-07-21 |
023771 |
鹏华弘泰混合E |
1.0242 |
1.0242 |
1.0243 |
1.0243 |
-0.0001 |
-0.01% |
| 2026-07-20 |
023771 |
鹏华弘泰混合E |
1.0243 |
1.0243 |
1.0242 |
1.0242 |
0.0001 |
0.01% |
| 2026-07-17 |
023771 |
鹏华弘泰混合E |
1.0242 |
1.0242 |
1.0241 |
1.0241 |
0.0001 |
0.01% |
| 2026-07-16 |
023771 |
鹏华弘泰混合E |
1.0241 |
1.0241 |
1.0240 |
1.0240 |
0.0001 |
0.01% |
| 2026-07-15 |
023771 |
鹏华弘泰混合E |
1.0240 |
1.0240 |
1.0238 |
1.0238 |
0.0002 |
0.02% |
| 2026-07-14 |
023771 |
鹏华弘泰混合E |
1.0238 |
1.0238 |
1.0237 |
1.0237 |
0.0001 |
0.01% |
| 2026-07-13 |
023771 |
鹏华弘泰混合E |
1.0237 |
1.0237 |
1.0239 |
1.0239 |
-0.0002 |
-0.02% |
| 2026-07-10 |
023771 |
鹏华弘泰混合E |
1.0239 |
1.0239 |
1.0238 |
1.0238 |
0.0001 |
0.01% |
| 2026-07-09 |
023771 |
鹏华弘泰混合E |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
0.0000 |
0.00% |
| 2026-07-08 |
023771 |
鹏华弘泰混合E |
1.0238 |
1.0238 |
1.0236 |
1.0236 |
0.0002 |
0.02% |
| 2026-07-07 |
023771 |
鹏华弘泰混合E |
1.0236 |
1.0236 |
1.0237 |
1.0237 |
-0.0001 |
-0.01% |
| 2026-07-06 |
023771 |
鹏华弘泰混合E |
1.0237 |
1.0237 |
1.0233 |
1.0233 |
0.0004 |
0.04% |
| 2026-07-03 |
023771 |
鹏华弘泰混合E |
1.0233 |
1.0233 |
1.0233 |
1.0233 |
0.0000 |
0.00% |
| 2026-07-02 |
023771 |
鹏华弘泰混合E |
1.0233 |
1.0233 |
1.0231 |
1.0231 |
0.0002 |
0.02% |
| 2026-07-01 |
023771 |
鹏华弘泰混合E |
1.0231 |
1.0231 |
1.0238 |
1.0238 |
-0.0007 |
-0.07% |
| 2026-06-30 |
023771 |
鹏华弘泰混合E |
1.0238 |
1.0238 |
1.0241 |
1.0241 |
-0.0003 |
-0.03% |
| 2026-06-29 |
023771 |
鹏华弘泰混合E |
1.0241 |
1.0241 |
1.0237 |
1.0237 |
0.0004 |
0.04% |
| 2026-06-26 |
023771 |
鹏华弘泰混合E |
1.0237 |
1.0237 |
1.0235 |
1.0235 |
0.0002 |
0.02% |
| 2026-06-25 |
023771 |
鹏华弘泰混合E |
1.0235 |
1.0235 |
1.0231 |
1.0231 |
0.0004 |
0.04% |
| 2026-06-24 |
023771 |
鹏华弘泰混合E |
1.0231 |
1.0231 |
1.0230 |
1.0230 |
0.0001 |
0.01% |
| 2026-06-23 |
023771 |
鹏华弘泰混合E |
1.0230 |
1.0230 |
1.0233 |
1.0233 |
-0.0003 |
-0.03% |
| 2026-06-22 |
023771 |
鹏华弘泰混合E |
1.0233 |
1.0233 |
1.0233 |
1.0233 |
0.0000 |
0.00% |
| 2026-06-18 |
023771 |
鹏华弘泰混合E |
1.0233 |
1.0233 |
1.0231 |
1.0231 |
0.0002 |
0.02% |
| 2026-06-17 |
023771 |
鹏华弘泰混合E |
1.0231 |
1.0231 |
1.0229 |
1.0229 |
0.0002 |
0.02% |
