华夏中证5G通信主题ETF联接D基金净值查询(023765)
今天最新净值
2.8635
-0.0801 -2.80%
2026-09-15
盘中实时估值(仅供参考)
2.2603
0.0444 2.0039%
2026-03-24 15:39:58
- 累计净值：2.8635
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：2.01亿元
- 基金公司：
- 基金经理：李俊
近一年华夏中证5G通信主题ETF联接D基金净值查询
近一年,华夏中证5G通信主题ETF联接D(023765)基金累计收益率48.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8482 |
2.8482 |
2.8635 |
2.8635 |
-0.0153 |
-0.53% |
| 2026-09-14 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8635 |
2.8635 |
2.9436 |
2.9436 |
-0.0801 |
-2.80% |
| 2026-09-11 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9436 |
2.9436 |
2.9353 |
2.9353 |
0.0083 |
0.28% |
| 2026-09-10 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9353 |
2.9353 |
2.9558 |
2.9558 |
-0.0205 |
-0.69% |
| 2026-09-09 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9558 |
2.9558 |
2.9285 |
2.9285 |
0.0273 |
0.93% |
| 2026-09-08 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9285 |
2.9285 |
2.9480 |
2.9480 |
-0.0195 |
-0.66% |
| 2026-09-07 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9480 |
2.9480 |
2.7851 |
2.7851 |
0.1629 |
5.85% |
| 2026-09-04 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7851 |
2.7851 |
2.8304 |
2.8304 |
-0.0453 |
-1.60% |
| 2026-09-03 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8304 |
2.8304 |
2.8444 |
2.8444 |
-0.0140 |
-0.49% |
| 2026-09-02 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8444 |
2.8444 |
2.8932 |
2.8932 |
-0.0488 |
-1.69% |
|
|
| 2026-09-01 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8932 |
2.8932 |
2.9546 |
2.9546 |
-0.0614 |
-2.08% |
| 2026-08-31 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9546 |
2.9546 |
2.9113 |
2.9113 |
0.0433 |
1.49% |
| 2026-08-28 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9113 |
2.9113 |
2.9509 |
2.9509 |
-0.0396 |
-1.34% |
| 2026-08-27 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9509 |
2.9509 |
2.8472 |
2.8472 |
0.1037 |
3.64% |
| 2026-08-26 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8472 |
2.8472 |
2.8314 |
2.8314 |
0.0158 |
0.56% |
| 2026-08-25 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8314 |
2.8314 |
2.8228 |
2.8228 |
0.0086 |
0.30% |
| 2026-08-24 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8228 |
2.8228 |
2.9485 |
2.9485 |
-0.1257 |
-4.45% |
| 2026-08-21 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9485 |
2.9485 |
2.8808 |
2.8808 |
0.0677 |
2.35% |
| 2026-08-20 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8808 |
2.8808 |
2.8536 |
2.8536 |
0.0272 |
0.95% |
| 2026-08-19 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8536 |
2.8536 |
3.0855 |
3.0855 |
-0.2319 |
-8.13% |
| 2026-08-18 |
023765 |
华夏中证5G通信主题ETF联接D |
3.0855 |
3.0855 |
3.1270 |
3.1270 |
-0.0415 |
-1.35% |
| 2026-08-17 |
023765 |
华夏中证5G通信主题ETF联接D |
3.1270 |
3.1270 |
3.0101 |
3.0101 |
0.1169 |
3.88% |
| 2026-08-14 |
023765 |
华夏中证5G通信主题ETF联接D |
3.0101 |
3.0101 |
2.9417 |
2.9417 |
0.0684 |
2.33% |
| 2026-08-13 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9417 |
2.9417 |
2.9451 |
2.9451 |
-0.0034 |
-0.12% |
| 2026-08-12 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9451 |
2.9451 |
2.8644 |
2.8644 |
0.0807 |
2.82% |
|
|
| 2026-08-11 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8644 |
2.8644 |
2.8648 |
2.8648 |
-0.0004 |
-0.01% |
| 2026-08-10 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8648 |
2.8648 |
2.9316 |
2.9316 |
-0.0668 |
-2.33% |
| 2026-08-07 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9316 |
2.9316 |
2.8564 |
2.8564 |
0.0752 |
2.63% |
| 2026-08-06 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8564 |
2.8564 |
2.8204 |
2.8204 |
0.0360 |
1.28% |
| 2026-08-05 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8204 |
2.8204 |
2.7740 |
2.7740 |
0.0464 |
1.67% |
| 2026-08-04 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7740 |
2.7740 |
2.5696 |
2.5696 |
0.2044 |
7.95% |
| 2026-08-03 |
023765 |
华夏中证5G通信主题ETF联接D |
2.5696 |
2.5696 |
2.6092 |
2.6092 |
-0.0396 |
-1.52% |
| 2026-07-31 |
023765 |
华夏中证5G通信主题ETF联接D |
2.6092 |
2.6092 |
2.5034 |
2.5034 |
0.1058 |
4.23% |
| 2026-07-30 |
023765 |
华夏中证5G通信主题ETF联接D |
2.5034 |
2.5034 |
2.6992 |
2.6992 |
-0.1958 |
-7.82% |
| 2026-07-29 |
023765 |
华夏中证5G通信主题ETF联接D |
2.6992 |
2.6992 |
2.7041 |
2.7041 |
-0.0049 |
-0.18% |
| 2026-07-28 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7041 |
2.7041 |
2.9750 |
2.9750 |
-0.2709 |
-10.02% |
| 2026-07-27 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9750 |
2.9750 |
2.8888 |
2.8888 |
0.0862 |
2.98% |
| 2026-07-24 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8888 |
2.8888 |
2.9672 |
2.9672 |
-0.0784 |
-2.64% |
| 2026-07-23 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9672 |
2.9672 |
2.9883 |
2.9883 |
-0.0211 |
-0.71% |
| 2026-07-22 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9883 |
2.9883 |
3.0930 |
3.0930 |
-0.1047 |
-3.50% |
| 2026-07-21 |
023765 |
华夏中证5G通信主题ETF联接D |
3.0930 |
3.0930 |
2.8772 |
2.8772 |
0.2158 |
7.50% |
| 2026-07-20 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8772 |
2.8772 |
2.9741 |
2.9741 |
-0.0969 |
-3.26% |
| 2026-07-17 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9741 |
2.9741 |
3.2657 |
3.2657 |
-0.2916 |
-9.80% |
| 2026-07-16 |
023765 |
华夏中证5G通信主题ETF联接D |
3.2657 |
3.2657 |
3.3507 |
3.3507 |
-0.0850 |
-2.54% |
| 2026-07-15 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3507 |
3.3507 |
3.4205 |
3.4205 |
-0.0698 |
-2.04% |
| 2026-07-14 |
023765 |
华夏中证5G通信主题ETF联接D |
3.4205 |
3.4205 |
3.2483 |
3.2483 |
0.1722 |
5.30% |
| 2026-07-13 |
023765 |
华夏中证5G通信主题ETF联接D |
3.2483 |
3.2483 |
3.4084 |
3.4084 |
-0.1601 |
-4.70% |
| 2026-07-10 |
023765 |
华夏中证5G通信主题ETF联接D |
3.4084 |
3.4084 |
3.5337 |
3.5337 |
-0.1253 |
-3.55% |
| 2026-07-09 |
023765 |
华夏中证5G通信主题ETF联接D |
3.5337 |
3.5337 |
3.3178 |
3.3178 |
0.2159 |
6.51% |
| 2026-07-08 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3178 |
3.3178 |
3.3498 |
3.3498 |
-0.0320 |
-0.96% |
| 2026-07-07 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3498 |
3.3498 |
3.3585 |
3.3585 |
-0.0087 |
-0.26% |
| 2026-07-06 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3585 |
3.3585 |
3.4625 |
3.4625 |
-0.1040 |
-3.10% |
| 2026-07-03 |
023765 |
华夏中证5G通信主题ETF联接D |
3.4625 |
3.4625 |
3.4208 |
3.4208 |
0.0417 |
1.22% |
| 2026-07-02 |
023765 |
华夏中证5G通信主题ETF联接D |
3.4208 |
3.4208 |
3.7025 |
3.7025 |
-0.2817 |
-8.23% |
| 2026-07-01 |
023765 |
华夏中证5G通信主题ETF联接D |
3.7025 |
3.7025 |
3.8604 |
3.8604 |
-0.1579 |
-4.26% |
| 2026-06-30 |
023765 |
华夏中证5G通信主题ETF联接D |
3.8604 |
3.8604 |
3.7061 |
3.7061 |
0.1543 |
4.16% |
| 2026-06-29 |
023765 |
华夏中证5G通信主题ETF联接D |
3.7061 |
3.7061 |
3.7514 |
3.7514 |
-0.0453 |
-1.22% |
| 2026-06-26 |
023765 |
华夏中证5G通信主题ETF联接D |
3.7514 |
3.7514 |
3.9637 |
3.9637 |
-0.2123 |
-5.66% |
| 2026-06-25 |
023765 |
华夏中证5G通信主题ETF联接D |
3.9637 |
3.9637 |
3.8289 |
3.8289 |
0.1348 |
3.52% |
| 2026-06-24 |
023765 |
华夏中证5G通信主题ETF联接D |
3.8289 |
3.8289 |
3.7186 |
3.7186 |
0.1103 |
2.97% |
| 2026-06-23 |
023765 |
华夏中证5G通信主题ETF联接D |
3.7186 |
3.7186 |
3.8808 |
3.8808 |
-0.1622 |
-4.36% |
| 2026-06-22 |
023765 |
华夏中证5G通信主题ETF联接D |
3.8808 |
3.8808 |
3.8226 |
3.8226 |
0.0582 |
1.52% |
| 2026-06-18 |
023765 |
华夏中证5G通信主题ETF联接D |
3.8226 |
3.8226 |
3.6811 |
3.6811 |
0.1415 |
3.84% |
| 2026-06-17 |
023765 |
华夏中证5G通信主题ETF联接D |
3.6811 |
3.6811 |
3.5965 |
3.5965 |
0.0846 |
2.35% |
| 2026-06-16 |
023765 |
华夏中证5G通信主题ETF联接D |
3.5965 |
3.5965 |
3.4997 |
3.4997 |
0.0968 |
2.77% |
| 2026-06-15 |
023765 |
华夏中证5G通信主题ETF联接D |
3.4997 |
3.4997 |
3.2856 |
3.2856 |
0.2141 |
6.52% |
| 2026-06-12 |
023765 |
华夏中证5G通信主题ETF联接D |
3.2856 |
3.2856 |
3.3122 |
3.3122 |
-0.0266 |
-0.80% |
| 2026-06-11 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3122 |
3.3122 |
3.3577 |
3.3577 |
-0.0455 |
-1.37% |
| 2026-06-10 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3577 |
3.3577 |
3.4749 |
3.4749 |
-0.1172 |
-3.49% |
| 2026-06-09 |
023765 |
华夏中证5G通信主题ETF联接D |
3.4749 |
3.4749 |
3.3162 |
3.3162 |
0.1587 |
4.79% |
| 2026-06-08 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3162 |
3.3162 |
3.4195 |
3.4195 |
-0.1033 |
-3.02% |
| 2026-06-05 |
023765 |
华夏中证5G通信主题ETF联接D |
3.4195 |
3.4195 |
3.5538 |
3.5538 |
-0.1343 |
-3.93% |
| 2026-06-04 |
023765 |
华夏中证5G通信主题ETF联接D |
3.5538 |
3.5538 |
3.5141 |
3.5141 |
0.0397 |
1.13% |
| 2026-06-03 |
023765 |
华夏中证5G通信主题ETF联接D |
3.5141 |
3.5141 |
3.3938 |
3.3938 |
0.1203 |
3.54% |
| 2026-06-02 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3938 |
3.3938 |
3.2266 |
3.2266 |
0.1672 |
5.18% |
| 2026-06-01 |
023765 |
华夏中证5G通信主题ETF联接D |
3.2266 |
3.2266 |
3.3423 |
3.3423 |
-0.1157 |
-3.46% |
| 2026-05-29 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3423 |
3.3423 |
3.4133 |
3.4133 |
-0.0710 |
-2.08% |
| 2026-05-28 |
023765 |
华夏中证5G通信主题ETF联接D |
3.4133 |
3.4133 |
3.3278 |
3.3278 |
0.0855 |
2.57% |
| 2026-05-27 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3278 |
3.3278 |
3.3496 |
3.3496 |
-0.0218 |
-0.65% |
| 2026-05-26 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3496 |
3.3496 |
3.3423 |
3.3423 |
0.0073 |
0.22% |
| 2026-05-25 |
023765 |
华夏中证5G通信主题ETF联接D |
3.3423 |
3.3423 |
3.2033 |
3.2033 |
0.1390 |
4.34% |
| 2026-05-22 |
023765 |
华夏中证5G通信主题ETF联接D |
3.2033 |
3.2033 |
3.0452 |
3.0452 |
0.1581 |
5.19% |
| 2026-05-21 |
023765 |
华夏中证5G通信主题ETF联接D |
3.0452 |
3.0452 |
3.1710 |
3.1710 |
-0.1258 |
-3.97% |
| 2026-05-20 |
023765 |
华夏中证5G通信主题ETF联接D |
3.1710 |
3.1710 |
3.1520 |
3.1520 |
0.0190 |
0.60% |
| 2026-05-19 |
023765 |
华夏中证5G通信主题ETF联接D |
3.1520 |
3.1520 |
3.1416 |
3.1416 |
0.0104 |
0.33% |
| 2026-05-18 |
023765 |
华夏中证5G通信主题ETF联接D |
3.1416 |
3.1416 |
3.0919 |
3.0919 |
0.0497 |
1.61% |
| 2026-05-15 |
023765 |
华夏中证5G通信主题ETF联接D |
3.0919 |
3.0919 |
3.1540 |
3.1540 |
-0.0621 |
-1.97% |
| 2026-05-14 |
023765 |
华夏中证5G通信主题ETF联接D |
3.1540 |
3.1540 |
3.2109 |
3.2109 |
-0.0569 |
-1.77% |
| 2026-05-13 |
023765 |
华夏中证5G通信主题ETF联接D |
3.2109 |
3.2109 |
3.0970 |
3.0970 |
0.1139 |
3.68% |
| 2026-05-12 |
023765 |
华夏中证5G通信主题ETF联接D |
3.0970 |
3.0970 |
3.0663 |
3.0663 |
0.0307 |
1.00% |
| 2026-05-11 |
023765 |
华夏中证5G通信主题ETF联接D |
3.0663 |
3.0663 |
2.9582 |
2.9582 |
0.1081 |
3.65% |
| 2026-05-08 |
023765 |
华夏中证5G通信主题ETF联接D |
2.9582 |
2.9582 |
2.9463 |
2.9463 |
0.0119 |
0.40% |
| 2026-04-30 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7721 |
2.7721 |
2.7808 |
2.7808 |
-0.0087 |
-0.31% |
| 2026-04-29 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7808 |
2.7808 |
2.7723 |
2.7723 |
0.0085 |
0.31% |
| 2026-04-28 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7723 |
2.7723 |
2.8221 |
2.8221 |
-0.0498 |
-1.76% |
| 2026-04-27 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8221 |
2.8221 |
2.7753 |
2.7753 |
0.0468 |
1.69% |
| 2026-04-24 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7753 |
2.7753 |
2.8645 |
2.8645 |
-0.0892 |
-3.21% |
| 2026-04-23 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8645 |
2.8645 |
2.8847 |
2.8847 |
-0.0202 |
-0.70% |
| 2026-04-22 |
023765 |
华夏中证5G通信主题ETF联接D |
2.8847 |
2.8847 |
2.7527 |
2.7527 |
0.1320 |
4.80% |
| 2026-04-21 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7527 |
2.7527 |
2.7367 |
2.7367 |
0.0160 |
0.58% |
| 2026-04-20 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7367 |
2.7367 |
2.7001 |
2.7001 |
0.0366 |
1.36% |
| 2026-04-17 |
023765 |
华夏中证5G通信主题ETF联接D |
2.7001 |
2.7001 |
2.6005 |
2.6005 |
0.0996 |
3.83% |
| 2026-04-16 |
023765 |
华夏中证5G通信主题ETF联接D |
2.6005 |
2.6005 |
2.5251 |
2.5251 |
0.0754 |
2.99% |
| 2026-04-15 |
023765 |
华夏中证5G通信主题ETF联接D |
2.5251 |
2.5251 |
2.5691 |
2.5691 |
-0.0440 |
-1.74% |
| 2026-04-14 |
023765 |
华夏中证5G通信主题ETF联接D |
2.5691 |
2.5691 |
2.5147 |
2.5147 |
0.0544 |
2.16% |
| 2026-04-13 |
023765 |
华夏中证5G通信主题ETF联接D |
2.5147 |
2.5147 |
2.5039 |
2.5039 |
0.0108 |
0.43% |
| 2026-04-10 |
023765 |
华夏中证5G通信主题ETF联接D |
2.5039 |
2.5039 |
2.4326 |
2.4326 |
0.0713 |
2.93% |
| 2026-04-09 |
023765 |
华夏中证5G通信主题ETF联接D |
2.4326 |
2.4326 |
2.3991 |
2.3991 |
0.0335 |
1.40% |
| 2026-04-08 |
023765 |
华夏中证5G通信主题ETF联接D |
2.3991 |
2.3991 |
2.2441 |
2.2441 |
0.1550 |
6.91% |
| 2026-04-07 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2441 |
2.2441 |
2.2394 |
2.2394 |
0.0047 |
0.21% |
| 2026-04-03 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2394 |
2.2394 |
2.2022 |
2.2022 |
0.0372 |
1.69% |
| 2026-04-02 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2022 |
2.2022 |
2.2590 |
2.2590 |
-0.0568 |
-2.51% |
| 2026-04-01 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2590 |
2.2590 |
2.1886 |
2.1886 |
0.0704 |
3.22% |
| 2026-03-31 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1886 |
2.1886 |
2.2300 |
2.2300 |
-0.0414 |
-1.86% |
| 2026-03-30 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2300 |
2.2300 |
2.2284 |
2.2284 |
0.0016 |
0.07% |
| 2026-03-27 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2284 |
2.2284 |
2.2384 |
2.2384 |
-0.0100 |
-0.45% |
| 2026-03-26 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2384 |
2.2384 |
2.2980 |
2.2980 |
-0.0596 |
-2.66% |
| 2026-03-25 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2980 |
2.2980 |
2.2201 |
2.2201 |
0.0779 |
3.51% |
| 2026-03-24 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2201 |
2.2201 |
2.1906 |
2.1906 |
0.0295 |
1.35% |
| 2026-03-23 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1906 |
2.1906 |
2.2972 |
2.2972 |
-0.1066 |
-4.64% |
| 2026-03-20 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2972 |
2.2972 |
2.2812 |
2.2812 |
0.0160 |
0.70% |
| 2026-03-19 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2812 |
2.2812 |
2.3032 |
2.3032 |
-0.0220 |
-0.96% |
| 2026-03-18 |
023765 |
华夏中证5G通信主题ETF联接D |
2.3032 |
2.3032 |
2.2159 |
2.2159 |
0.0873 |
3.94% |
| 2026-03-17 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2159 |
2.2159 |
2.3048 |
2.3048 |
-0.0889 |
-4.01% |
| 2026-03-16 |
023765 |
华夏中证5G通信主题ETF联接D |
2.3048 |
2.3048 |
2.2734 |
2.2734 |
0.0314 |
1.38% |
| 2026-03-13 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2734 |
2.2734 |
2.2954 |
2.2954 |
-0.0220 |
-0.96% |
| 2026-03-12 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2954 |
2.2954 |
2.3175 |
2.3175 |
-0.0221 |
-0.95% |
| 2026-03-11 |
023765 |
华夏中证5G通信主题ETF联接D |
2.3175 |
2.3175 |
2.3093 |
2.3093 |
0.0082 |
0.36% |
| 2026-03-10 |
023765 |
华夏中证5G通信主题ETF联接D |
2.3093 |
2.3093 |
2.2107 |
2.2107 |
0.0986 |
4.46% |
| 2026-03-09 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2107 |
2.2107 |
2.2585 |
2.2585 |
-0.0478 |
-2.12% |
| 2026-03-06 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2585 |
2.2585 |
2.2653 |
2.2653 |
-0.0068 |
-0.30% |
| 2026-03-05 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2653 |
2.2653 |
2.2225 |
2.2225 |
0.0428 |
1.93% |
| 2026-03-04 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2225 |
2.2225 |
2.2378 |
2.2378 |
-0.0153 |
-0.68% |
| 2026-03-03 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2378 |
2.2378 |
2.3149 |
2.3149 |
-0.0771 |
-3.33% |
| 2026-03-02 |
023765 |
华夏中证5G通信主题ETF联接D |
2.3149 |
2.3149 |
2.2944 |
2.2944 |
0.0205 |
0.89% |
| 2026-02-27 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2944 |
2.2944 |
2.3298 |
2.3298 |
-0.0354 |
-1.54% |
| 2026-02-26 |
023765 |
华夏中证5G通信主题ETF联接D |
2.3298 |
2.3298 |
2.2762 |
2.2762 |
0.0536 |
2.35% |
| 2026-02-25 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2762 |
2.2762 |
2.2600 |
2.2600 |
0.0162 |
0.72% |
| 2026-02-24 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2600 |
2.2600 |
2.2002 |
2.2002 |
0.0598 |
2.72% |
| 2026-02-13 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2002 |
2.2002 |
2.2261 |
2.2261 |
-0.0259 |
-1.16% |
| 2026-02-12 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2261 |
2.2261 |
2.1862 |
2.1862 |
0.0399 |
1.83% |
| 2026-02-11 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1862 |
2.1862 |
2.2288 |
2.2288 |
-0.0426 |
-1.95% |
| 2026-02-10 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2288 |
2.2288 |
2.2276 |
2.2276 |
0.0012 |
0.05% |
| 2026-02-09 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2276 |
2.2276 |
2.1386 |
2.1386 |
0.0890 |
4.16% |
| 2026-02-06 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1386 |
2.1386 |
2.1523 |
2.1523 |
-0.0137 |
-0.64% |
| 2026-02-05 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1523 |
2.1523 |
2.1872 |
2.1872 |
-0.0349 |
-1.60% |
| 2026-02-04 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1872 |
2.1872 |
2.2537 |
2.2537 |
-0.0665 |
-3.04% |
| 2026-02-03 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2537 |
2.2537 |
2.2037 |
2.2037 |
0.0500 |
2.27% |
| 2026-02-02 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2037 |
2.2037 |
2.2604 |
2.2604 |
-0.0567 |
-2.51% |
| 2026-01-30 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2604 |
2.2604 |
2.2173 |
2.2173 |
0.0431 |
1.94% |
| 2026-01-29 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2173 |
2.2173 |
2.2646 |
2.2646 |
-0.0473 |
-2.09% |
| 2026-01-28 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2646 |
2.2646 |
2.2571 |
2.2571 |
0.0075 |
0.33% |
| 2026-01-27 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2571 |
2.2571 |
2.2091 |
2.2091 |
0.0480 |
2.17% |
| 2026-01-26 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2091 |
2.2091 |
2.2318 |
2.2318 |
-0.0227 |
-1.02% |
| 2026-01-23 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2318 |
2.2318 |
2.2610 |
2.2610 |
-0.0292 |
-1.31% |
| 2026-01-22 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2610 |
2.2610 |
2.2158 |
2.2158 |
0.0452 |
2.04% |
| 2026-01-21 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2158 |
2.2158 |
2.1865 |
2.1865 |
0.0293 |
1.34% |
| 2026-01-20 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1865 |
2.1865 |
2.2441 |
2.2441 |
-0.0576 |
-2.63% |
| 2026-01-19 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2441 |
2.2441 |
2.2692 |
2.2692 |
-0.0251 |
-1.11% |
| 2026-01-16 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2692 |
2.2692 |
2.2436 |
2.2436 |
0.0256 |
1.14% |
| 2026-01-15 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2436 |
2.2436 |
2.2110 |
2.2110 |
0.0326 |
1.47% |
| 2026-01-14 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2110 |
2.2110 |
2.1883 |
2.1883 |
0.0227 |
1.04% |
| 2026-01-13 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1883 |
2.1883 |
2.2508 |
2.2508 |
-0.0625 |
-2.78% |
| 2026-01-12 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2508 |
2.2508 |
2.2111 |
2.2111 |
0.0397 |
1.80% |
| 2026-01-09 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2111 |
2.2111 |
2.2081 |
2.2081 |
0.0030 |
0.14% |
| 2026-01-08 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2081 |
2.2081 |
2.2314 |
2.2314 |
-0.0233 |
-1.04% |
| 2026-01-07 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2314 |
2.2314 |
2.2135 |
2.2135 |
0.0179 |
0.81% |
| 2026-01-06 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2135 |
2.2135 |
2.2129 |
2.2129 |
0.0006 |
0.03% |
| 2026-01-05 |
023765 |
华夏中证5G通信主题ETF联接D |
2.2129 |
2.2129 |
2.1633 |
2.1633 |
0.0496 |
2.29% |
| 2025-12-31 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1633 |
2.1633 |
2.1917 |
2.1917 |
-0.0284 |
-1.30% |
| 2025-12-30 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1917 |
2.1917 |
2.1950 |
2.1950 |
-0.0033 |
-0.15% |
| 2025-12-29 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1950 |
2.1950 |
2.1797 |
2.1797 |
0.0153 |
0.70% |
| 2025-12-26 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1797 |
2.1797 |
2.1974 |
2.1974 |
-0.0177 |
-0.81% |
| 2025-12-25 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1974 |
2.1974 |
2.1950 |
2.1950 |
0.0024 |
0.11% |
| 2025-12-24 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1950 |
2.1950 |
2.1466 |
2.1466 |
0.0484 |
2.25% |
| 2025-12-23 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1466 |
2.1466 |
2.1499 |
2.1499 |
-0.0033 |
-0.15% |
| 2025-12-22 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1499 |
2.1499 |
2.0653 |
2.0653 |
0.0846 |
4.10% |
| 2025-12-19 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0653 |
2.0653 |
2.0607 |
2.0607 |
0.0046 |
0.22% |
| 2025-12-18 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0607 |
2.0607 |
2.1058 |
2.1058 |
-0.0451 |
-2.14% |
| 2025-12-17 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1058 |
2.1058 |
2.0114 |
2.0114 |
0.0944 |
4.69% |
| 2025-12-16 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0114 |
2.0114 |
2.0475 |
2.0475 |
-0.0361 |
-1.76% |
| 2025-12-15 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0475 |
2.0475 |
2.0994 |
2.0994 |
-0.0519 |
-2.47% |
| 2025-12-12 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0994 |
2.0994 |
2.0794 |
2.0794 |
0.0200 |
0.96% |
| 2025-12-11 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0794 |
2.0794 |
2.1440 |
2.1440 |
-0.0646 |
-3.11% |
| 2025-12-10 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1440 |
2.1440 |
2.1435 |
2.1435 |
0.0005 |
0.02% |
| 2025-12-09 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1435 |
2.1435 |
2.0859 |
2.0859 |
0.0576 |
2.76% |
| 2025-12-08 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0859 |
2.0859 |
2.0019 |
2.0019 |
0.0840 |
4.20% |
| 2025-12-05 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0019 |
2.0019 |
1.9923 |
1.9923 |
0.0096 |
0.48% |
| 2025-12-04 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9923 |
1.9923 |
1.9814 |
1.9814 |
0.0109 |
0.55% |
| 2025-12-03 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9814 |
1.9814 |
2.0013 |
2.0013 |
-0.0199 |
-0.99% |
| 2025-12-02 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0013 |
2.0013 |
1.9938 |
1.9938 |
0.0075 |
0.38% |
| 2025-12-01 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9938 |
1.9938 |
1.9476 |
1.9476 |
0.0462 |
2.37% |
| 2025-11-28 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9476 |
1.9476 |
1.9381 |
1.9381 |
0.0095 |
0.49% |
| 2025-11-27 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9381 |
1.9381 |
1.9425 |
1.9425 |
-0.0044 |
-0.23% |
| 2025-11-26 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9425 |
1.9425 |
1.8546 |
1.8546 |
0.0879 |
4.74% |
| 2025-11-25 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8546 |
1.8546 |
1.7883 |
1.7883 |
0.0663 |
3.71% |
| 2025-11-24 |
023765 |
华夏中证5G通信主题ETF联接D |
1.7883 |
1.7883 |
1.8013 |
1.8013 |
-0.0130 |
-0.72% |
| 2025-11-21 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8013 |
1.8013 |
1.9009 |
1.9009 |
-0.0996 |
-5.24% |
| 2025-11-20 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9009 |
1.9009 |
1.8987 |
1.8987 |
0.0022 |
0.12% |
| 2025-11-19 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8987 |
1.8987 |
1.8908 |
1.8908 |
0.0079 |
0.42% |
| 2025-11-18 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8908 |
1.8908 |
1.8933 |
1.8933 |
-0.0025 |
-0.13% |
| 2025-11-17 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8933 |
1.8933 |
1.8772 |
1.8772 |
0.0161 |
0.86% |
| 2025-11-14 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8772 |
1.8772 |
1.9431 |
1.9431 |
-0.0659 |
-3.39% |
| 2025-11-13 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9431 |
1.9431 |
1.9447 |
1.9447 |
-0.0016 |
-0.08% |
| 2025-11-12 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9447 |
1.9447 |
1.9364 |
1.9364 |
0.0083 |
0.43% |
| 2025-11-11 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9364 |
1.9364 |
1.9891 |
1.9891 |
-0.0527 |
-2.72% |
| 2025-11-10 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9891 |
1.9891 |
2.0124 |
2.0124 |
-0.0233 |
-1.16% |
| 2025-11-07 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0124 |
2.0124 |
2.0485 |
2.0485 |
-0.0361 |
-1.76% |
| 2025-11-06 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0485 |
2.0485 |
1.9992 |
1.9992 |
0.0493 |
2.47% |
| 2025-11-05 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9992 |
1.9992 |
2.0017 |
2.0017 |
-0.0025 |
-0.12% |
| 2025-11-04 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0017 |
2.0017 |
2.0324 |
2.0324 |
-0.0307 |
-1.51% |
| 2025-11-03 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0324 |
2.0324 |
2.0147 |
2.0147 |
0.0177 |
0.88% |
| 2025-10-31 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0147 |
2.0147 |
2.1130 |
2.1130 |
-0.0983 |
-4.88% |
| 2025-10-30 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1130 |
2.1130 |
2.1821 |
2.1821 |
-0.0691 |
-3.17% |
| 2025-10-29 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1821 |
2.1821 |
2.1545 |
2.1545 |
0.0276 |
1.28% |
| 2025-10-28 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1545 |
2.1545 |
2.1459 |
2.1459 |
0.0086 |
0.40% |
| 2025-10-27 |
023765 |
华夏中证5G通信主题ETF联接D |
2.1459 |
2.1459 |
2.0517 |
2.0517 |
0.0942 |
4.59% |
| 2025-10-24 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0517 |
2.0517 |
1.9482 |
1.9482 |
0.1035 |
5.31% |
| 2025-10-23 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9482 |
1.9482 |
1.9844 |
1.9844 |
-0.0362 |
-1.82% |
| 2025-10-22 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9844 |
1.9844 |
2.0015 |
2.0015 |
-0.0171 |
-0.85% |
| 2025-10-21 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0015 |
2.0015 |
1.8877 |
1.8877 |
0.1138 |
6.03% |
| 2025-10-20 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8877 |
1.8877 |
1.8326 |
1.8326 |
0.0551 |
3.01% |
| 2025-10-17 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8326 |
1.8326 |
1.9074 |
1.9074 |
-0.0748 |
-3.92% |
| 2025-10-16 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9074 |
1.9074 |
1.8948 |
1.8948 |
0.0126 |
0.66% |
| 2025-10-15 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8948 |
1.8948 |
1.8410 |
1.8410 |
0.0538 |
2.92% |
| 2025-10-14 |
023765 |
华夏中证5G通信主题ETF联接D |
1.8410 |
1.8410 |
1.9481 |
1.9481 |
-0.1071 |
-5.50% |
| 2025-10-13 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9481 |
1.9481 |
1.9864 |
1.9864 |
-0.0383 |
-1.93% |
| 2025-10-10 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9864 |
1.9864 |
2.0526 |
2.0526 |
-0.0662 |
-3.23% |
| 2025-10-09 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0526 |
2.0526 |
2.0288 |
2.0288 |
0.0238 |
1.17% |
| 2025-09-30 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0288 |
2.0288 |
2.0484 |
2.0484 |
-0.0196 |
-0.96% |
| 2025-09-29 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0484 |
2.0484 |
2.0041 |
2.0041 |
0.0443 |
2.21% |
| 2025-09-26 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0041 |
2.0041 |
2.0824 |
2.0824 |
-0.0783 |
-3.76% |
| 2025-09-25 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0824 |
2.0824 |
2.0515 |
2.0515 |
0.0309 |
1.51% |
| 2025-09-24 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0515 |
2.0515 |
2.0455 |
2.0455 |
0.0060 |
0.29% |
| 2025-09-23 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0455 |
2.0455 |
2.0339 |
2.0339 |
0.0116 |
0.57% |
| 2025-09-22 |
023765 |
华夏中证5G通信主题ETF联接D |
2.0339 |
2.0339 |
1.9807 |
1.9807 |
0.0532 |
2.69% |
| 2025-09-19 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9807 |
1.9807 |
1.9589 |
1.9589 |
0.0218 |
1.11% |
| 2025-09-18 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9589 |
1.9589 |
1.9329 |
1.9329 |
0.0260 |
1.35% |
| 2025-09-17 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9329 |
1.9329 |
1.9256 |
1.9256 |
0.0073 |
0.38% |
| 2025-09-16 |
023765 |
华夏中证5G通信主题ETF联接D |
1.9256 |
1.9256 |
1.9165 |
1.9165 |
0.0091 |
0.47% |
