广发创业板ETF发起式联接Y(广发创业板ETF联接Y)基金净值查询(022896)
今天最新净值
1.7901
-0.0067 -0.37%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.7901
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：49.1840亿
- 最近资产：0.61亿元
- 基金公司：
- 基金经理：刘杰
近一年广发创业板ETF发起式联接Y|广发创业板ETF联接Y基金净值查询
近一年,广发创业板ETF发起式联接Y(022896)基金累计收益率8.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
022896 |
广发创业板ETF发起式联接Y |
1.8287 |
1.8287 |
1.7901 |
1.7901 |
0.0386 |
2.16% |
| 2026-09-17 |
022896 |
广发创业板ETF发起式联接Y |
1.7901 |
1.7901 |
1.7968 |
1.7968 |
-0.0067 |
-0.37% |
| 2026-09-16 |
022896 |
广发创业板ETF发起式联接Y |
1.7968 |
1.7968 |
1.7644 |
1.7644 |
0.0324 |
1.84% |
| 2026-09-15 |
022896 |
广发创业板ETF发起式联接Y |
1.7644 |
1.7644 |
1.7839 |
1.7839 |
-0.0195 |
-1.11% |
| 2026-09-14 |
022896 |
广发创业板ETF发起式联接Y |
1.7839 |
1.7839 |
1.8028 |
1.8028 |
-0.0189 |
-1.05% |
| 2026-09-11 |
022896 |
广发创业板ETF发起式联接Y |
1.8028 |
1.8028 |
1.8115 |
1.8115 |
-0.0087 |
-0.48% |
| 2026-09-10 |
022896 |
广发创业板ETF发起式联接Y |
1.8115 |
1.8115 |
1.8201 |
1.8201 |
-0.0086 |
-0.47% |
| 2026-09-09 |
022896 |
广发创业板ETF发起式联接Y |
1.8201 |
1.8201 |
1.8225 |
1.8225 |
-0.0024 |
-0.13% |
| 2026-09-08 |
022896 |
广发创业板ETF发起式联接Y |
1.8225 |
1.8225 |
1.8426 |
1.8426 |
-0.0201 |
-1.10% |
| 2026-09-07 |
022896 |
广发创业板ETF发起式联接Y |
1.8426 |
1.8426 |
1.7850 |
1.7850 |
0.0576 |
3.23% |
|
|
| 2026-09-04 |
022896 |
广发创业板ETF发起式联接Y |
1.7850 |
1.7850 |
1.7984 |
1.7984 |
-0.0134 |
-0.75% |
| 2026-09-03 |
022896 |
广发创业板ETF发起式联接Y |
1.7984 |
1.7984 |
1.7984 |
1.7984 |
0.0000 |
0.00% |
| 2026-09-02 |
022896 |
广发创业板ETF发起式联接Y |
1.7984 |
1.7984 |
1.8404 |
1.8404 |
-0.0420 |
-2.34% |
| 2026-09-01 |
022896 |
广发创业板ETF发起式联接Y |
1.8404 |
1.8404 |
1.8639 |
1.8639 |
-0.0235 |
-1.26% |
| 2026-08-31 |
022896 |
广发创业板ETF发起式联接Y |
1.8639 |
1.8639 |
1.8569 |
1.8569 |
0.0070 |
0.38% |
| 2026-08-28 |
022896 |
广发创业板ETF发起式联接Y |
1.8569 |
1.8569 |
1.8824 |
1.8824 |
-0.0255 |
-1.35% |
| 2026-08-27 |
022896 |
广发创业板ETF发起式联接Y |
1.8824 |
1.8824 |
1.8521 |
1.8521 |
0.0303 |
1.64% |
| 2026-08-26 |
022896 |
广发创业板ETF发起式联接Y |
1.8521 |
1.8521 |
1.8434 |
1.8434 |
0.0087 |
0.47% |
| 2026-08-25 |
022896 |
广发创业板ETF发起式联接Y |
1.8434 |
1.8434 |
1.8609 |
1.8609 |
-0.0175 |
-0.94% |
| 2026-08-24 |
022896 |
广发创业板ETF发起式联接Y |
1.8609 |
1.8609 |
1.9197 |
1.9197 |
-0.0588 |
-3.06% |
| 2026-08-21 |
022896 |
广发创业板ETF发起式联接Y |
1.9197 |
1.9197 |
1.8940 |
1.8940 |
0.0257 |
1.36% |
| 2026-08-20 |
022896 |
广发创业板ETF发起式联接Y |
1.8940 |
1.8940 |
1.8828 |
1.8828 |
0.0112 |
0.59% |
| 2026-08-19 |
022896 |
广发创业板ETF发起式联接Y |
1.8828 |
1.8828 |
2.0027 |
2.0027 |
-0.1199 |
-5.99% |
| 2026-08-18 |
022896 |
广发创业板ETF发起式联接Y |
2.0027 |
2.0027 |
2.0210 |
2.0210 |
-0.0183 |
-0.91% |
| 2026-08-17 |
022896 |
广发创业板ETF发起式联接Y |
2.0210 |
2.0210 |
1.9624 |
1.9624 |
0.0586 |
2.99% |
|
|
| 2026-08-14 |
022896 |
广发创业板ETF发起式联接Y |
1.9624 |
1.9624 |
1.9417 |
1.9417 |
0.0207 |
1.07% |
| 2026-08-13 |
022896 |
广发创业板ETF发起式联接Y |
1.9417 |
1.9417 |
1.9501 |
1.9501 |
-0.0084 |
-0.43% |
| 2026-08-12 |
022896 |
广发创业板ETF发起式联接Y |
1.9501 |
1.9501 |
1.9229 |
1.9229 |
0.0272 |
1.41% |
| 2026-08-11 |
022896 |
广发创业板ETF发起式联接Y |
1.9229 |
1.9229 |
1.9166 |
1.9166 |
0.0063 |
0.33% |
| 2026-08-10 |
022896 |
广发创业板ETF发起式联接Y |
1.9166 |
1.9166 |
1.9291 |
1.9291 |
-0.0125 |
-0.65% |
| 2026-08-07 |
022896 |
广发创业板ETF发起式联接Y |
1.9291 |
1.9291 |
1.9045 |
1.9045 |
0.0246 |
1.29% |
| 2026-08-06 |
022896 |
广发创业板ETF发起式联接Y |
1.9045 |
1.9045 |
1.9147 |
1.9147 |
-0.0102 |
-0.53% |
| 2026-08-05 |
022896 |
广发创业板ETF发起式联接Y |
1.9147 |
1.9147 |
1.8910 |
1.8910 |
0.0237 |
1.25% |
| 2026-08-04 |
022896 |
广发创业板ETF发起式联接Y |
1.8910 |
1.8910 |
1.7929 |
1.7929 |
0.0981 |
5.47% |
| 2026-08-03 |
022896 |
广发创业板ETF发起式联接Y |
1.7929 |
1.7929 |
1.8150 |
1.8150 |
-0.0221 |
-1.22% |
| 2026-07-31 |
022896 |
广发创业板ETF发起式联接Y |
1.8150 |
1.8150 |
1.7644 |
1.7644 |
0.0506 |
2.87% |
| 2026-07-30 |
022896 |
广发创业板ETF发起式联接Y |
1.7644 |
1.7644 |
1.8346 |
1.8346 |
-0.0702 |
-3.83% |
| 2026-07-29 |
022896 |
广发创业板ETF发起式联接Y |
1.8346 |
1.8346 |
1.8082 |
1.8082 |
0.0264 |
1.46% |
| 2026-07-28 |
022896 |
广发创业板ETF发起式联接Y |
1.8082 |
1.8082 |
1.9452 |
1.9452 |
-0.1370 |
-7.58% |
| 2026-07-27 |
022896 |
广发创业板ETF发起式联接Y |
1.9452 |
1.9452 |
1.8885 |
1.8885 |
0.0567 |
3.00% |
| 2026-07-24 |
022896 |
广发创业板ETF发起式联接Y |
1.8885 |
1.8885 |
1.9373 |
1.9373 |
-0.0488 |
-2.52% |
| 2026-07-23 |
022896 |
广发创业板ETF发起式联接Y |
1.9373 |
1.9373 |
1.9327 |
1.9327 |
0.0046 |
0.24% |
| 2026-07-22 |
022896 |
广发创业板ETF发起式联接Y |
1.9327 |
1.9327 |
1.9944 |
1.9944 |
-0.0617 |
-3.19% |
| 2026-07-21 |
022896 |
广发创业板ETF发起式联接Y |
1.9944 |
1.9944 |
1.8676 |
1.8676 |
0.1268 |
6.79% |
| 2026-07-20 |
022896 |
广发创业板ETF发起式联接Y |
1.8676 |
1.8676 |
1.8591 |
1.8591 |
0.0085 |
0.46% |
| 2026-07-17 |
022896 |
广发创业板ETF发起式联接Y |
1.8591 |
1.8591 |
1.9948 |
1.9948 |
-0.1357 |
-6.80% |
| 2026-07-16 |
022896 |
广发创业板ETF发起式联接Y |
1.9948 |
1.9948 |
2.0522 |
2.0522 |
-0.0574 |
-2.80% |
| 2026-07-15 |
022896 |
广发创业板ETF发起式联接Y |
2.0522 |
2.0522 |
2.0760 |
2.0760 |
-0.0238 |
-1.15% |
| 2026-07-14 |
022896 |
广发创业板ETF发起式联接Y |
2.0760 |
2.0760 |
2.0104 |
2.0104 |
0.0656 |
3.26% |
| 2026-07-13 |
022896 |
广发创业板ETF发起式联接Y |
2.0104 |
2.0104 |
2.0722 |
2.0722 |
-0.0618 |
-2.98% |
| 2026-07-10 |
022896 |
广发创业板ETF发起式联接Y |
2.0722 |
2.0722 |
2.1622 |
2.1622 |
-0.0900 |
-4.16% |
| 2026-07-09 |
022896 |
广发创业板ETF发起式联接Y |
2.1622 |
2.1622 |
2.0742 |
2.0742 |
0.0880 |
4.24% |
| 2026-07-08 |
022896 |
广发创业板ETF发起式联接Y |
2.0742 |
2.0742 |
2.1079 |
2.1079 |
-0.0337 |
-1.60% |
| 2026-07-07 |
022896 |
广发创业板ETF发起式联接Y |
2.1079 |
2.1079 |
2.1275 |
2.1275 |
-0.0196 |
-0.92% |
| 2026-07-06 |
022896 |
广发创业板ETF发起式联接Y |
2.1275 |
2.1275 |
2.1642 |
2.1642 |
-0.0367 |
-1.70% |
| 2026-07-03 |
022896 |
广发创业板ETF发起式联接Y |
2.1642 |
2.1642 |
2.1632 |
2.1632 |
0.0010 |
0.05% |
| 2026-07-02 |
022896 |
广发创业板ETF发起式联接Y |
2.1632 |
2.1632 |
2.2889 |
2.2889 |
-0.1257 |
-5.49% |
| 2026-07-01 |
022896 |
广发创业板ETF发起式联接Y |
2.2889 |
2.2889 |
2.3317 |
2.3317 |
-0.0428 |
-1.84% |
| 2026-06-30 |
022896 |
广发创业板ETF发起式联接Y |
2.3317 |
2.3317 |
2.2673 |
2.2673 |
0.0644 |
2.84% |
| 2026-06-29 |
022896 |
广发创业板ETF发起式联接Y |
2.2673 |
2.2673 |
2.2562 |
2.2562 |
0.0111 |
0.49% |
| 2026-06-26 |
022896 |
广发创业板ETF发起式联接Y |
2.2562 |
2.2562 |
2.3474 |
2.3474 |
-0.0912 |
-4.04% |
| 2026-06-25 |
022896 |
广发创业板ETF发起式联接Y |
2.3474 |
2.3474 |
2.2856 |
2.2856 |
0.0618 |
2.70% |
| 2026-06-24 |
022896 |
广发创业板ETF发起式联接Y |
2.2856 |
2.2856 |
2.2554 |
2.2554 |
0.0302 |
1.34% |
| 2026-06-23 |
022896 |
广发创业板ETF发起式联接Y |
2.2554 |
2.2554 |
2.3432 |
2.3432 |
-0.0878 |
-3.75% |
| 2026-06-22 |
022896 |
广发创业板ETF发起式联接Y |
2.3432 |
2.3432 |
2.2881 |
2.2881 |
0.0551 |
2.41% |
| 2026-06-18 |
022896 |
广发创业板ETF发起式联接Y |
2.2881 |
2.2881 |
2.2442 |
2.2442 |
0.0439 |
1.96% |
| 2026-06-17 |
022896 |
广发创业板ETF发起式联接Y |
2.2442 |
2.2442 |
2.2114 |
2.2114 |
0.0328 |
1.48% |
| 2026-06-16 |
022896 |
广发创业板ETF发起式联接Y |
2.2114 |
2.2114 |
2.1754 |
2.1754 |
0.0360 |
1.65% |
| 2026-06-15 |
022896 |
广发创业板ETF发起式联接Y |
2.1754 |
2.1754 |
2.0706 |
2.0706 |
0.1048 |
5.06% |
| 2026-06-12 |
022896 |
广发创业板ETF发起式联接Y |
2.0706 |
2.0706 |
2.0612 |
2.0612 |
0.0094 |
0.46% |
| 2026-06-11 |
022896 |
广发创业板ETF发起式联接Y |
2.0612 |
2.0612 |
2.0839 |
2.0839 |
-0.0227 |
-1.09% |
| 2026-06-10 |
022896 |
广发创业板ETF发起式联接Y |
2.0839 |
2.0839 |
2.1390 |
2.1390 |
-0.0551 |
-2.58% |
| 2026-06-09 |
022896 |
广发创业板ETF发起式联接Y |
2.1390 |
2.1390 |
2.0626 |
2.0626 |
0.0764 |
3.70% |
| 2026-06-08 |
022896 |
广发创业板ETF发起式联接Y |
2.0626 |
2.0626 |
2.1378 |
2.1378 |
-0.0752 |
-3.52% |
| 2026-06-05 |
022896 |
广发创业板ETF发起式联接Y |
2.1378 |
2.1378 |
2.2067 |
2.2067 |
-0.0689 |
-3.12% |
| 2026-06-04 |
022896 |
广发创业板ETF发起式联接Y |
2.2067 |
2.2067 |
2.2246 |
2.2246 |
-0.0179 |
-0.80% |
| 2026-06-03 |
022896 |
广发创业板ETF发起式联接Y |
2.2246 |
2.2246 |
2.1893 |
2.1893 |
0.0353 |
1.61% |
| 2026-06-02 |
022896 |
广发创业板ETF发起式联接Y |
2.1893 |
2.1893 |
2.1351 |
2.1351 |
0.0542 |
2.54% |
| 2026-06-01 |
022896 |
广发创业板ETF发起式联接Y |
2.1351 |
2.1351 |
2.1805 |
2.1805 |
-0.0454 |
-2.08% |
| 2026-05-29 |
022896 |
广发创业板ETF发起式联接Y |
2.1805 |
2.1805 |
2.2251 |
2.2251 |
-0.0446 |
-2.00% |
| 2026-05-28 |
022896 |
广发创业板ETF发起式联接Y |
2.2251 |
2.2251 |
2.1837 |
2.1837 |
0.0414 |
1.90% |
| 2026-05-27 |
022896 |
广发创业板ETF发起式联接Y |
2.1837 |
2.1837 |
2.1823 |
2.1823 |
0.0014 |
0.06% |
| 2026-05-26 |
022896 |
广发创业板ETF发起式联接Y |
2.1823 |
2.1823 |
2.1708 |
2.1708 |
0.0115 |
0.53% |
| 2026-05-25 |
022896 |
广发创业板ETF发起式联接Y |
2.1708 |
2.1708 |
2.1278 |
2.1278 |
0.0430 |
2.02% |
| 2026-05-22 |
022896 |
广发创业板ETF发起式联接Y |
2.1278 |
2.1278 |
2.0712 |
2.0712 |
0.0566 |
2.73% |
| 2026-05-21 |
022896 |
广发创业板ETF发起式联接Y |
2.0712 |
2.0712 |
2.1204 |
2.1204 |
-0.0492 |
-2.32% |
| 2026-05-20 |
022896 |
广发创业板ETF发起式联接Y |
2.1204 |
2.1204 |
2.1136 |
2.1136 |
0.0068 |
0.32% |
| 2026-05-19 |
022896 |
广发创业板ETF发起式联接Y |
2.1136 |
2.1136 |
2.1180 |
2.1180 |
-0.0044 |
-0.21% |
| 2026-05-18 |
022896 |
广发创业板ETF发起式联接Y |
2.1180 |
2.1180 |
2.1254 |
2.1254 |
-0.0074 |
-0.35% |
| 2026-05-15 |
022896 |
广发创业板ETF发起式联接Y |
2.1254 |
2.1254 |
2.1371 |
2.1371 |
-0.0117 |
-0.55% |
| 2026-05-14 |
022896 |
广发创业板ETF发起式联接Y |
2.1371 |
2.1371 |
2.1833 |
2.1833 |
-0.0462 |
-2.12% |
| 2026-05-13 |
022896 |
广发创业板ETF发起式联接Y |
2.1833 |
2.1833 |
2.1299 |
2.1299 |
0.0534 |
2.51% |
| 2026-05-12 |
022896 |
广发创业板ETF发起式联接Y |
2.1299 |
2.1299 |
2.1268 |
2.1268 |
0.0031 |
0.15% |
| 2026-05-11 |
022896 |
广发创业板ETF发起式联接Y |
2.1268 |
2.1268 |
2.0577 |
2.0577 |
0.0691 |
3.36% |
| 2026-05-08 |
022896 |
广发创业板ETF发起式联接Y |
2.0577 |
2.0577 |
2.0772 |
2.0772 |
-0.0195 |
-0.94% |
| 2026-04-30 |
022896 |
广发创业板ETF发起式联接Y |
1.9968 |
1.9968 |
2.0017 |
2.0017 |
-0.0049 |
-0.24% |
| 2026-04-29 |
022896 |
广发创业板ETF发起式联接Y |
2.0017 |
2.0017 |
1.9554 |
1.9554 |
0.0463 |
2.37% |
| 2026-04-28 |
022896 |
广发创业板ETF发起式联接Y |
1.9554 |
1.9554 |
1.9826 |
1.9826 |
-0.0272 |
-1.37% |
| 2026-04-27 |
022896 |
广发创业板ETF发起式联接Y |
1.9826 |
1.9826 |
1.9928 |
1.9928 |
-0.0102 |
-0.51% |
| 2026-04-24 |
022896 |
广发创业板ETF发起式联接Y |
1.9928 |
1.9928 |
2.0207 |
2.0207 |
-0.0279 |
-1.38% |
| 2026-04-23 |
022896 |
广发创业板ETF发起式联接Y |
2.0207 |
2.0207 |
2.0380 |
2.0380 |
-0.0173 |
-0.85% |
| 2026-04-22 |
022896 |
广发创业板ETF发起式联接Y |
2.0380 |
2.0380 |
1.9983 |
1.9983 |
0.0397 |
1.99% |
| 2026-04-21 |
022896 |
广发创业板ETF发起式联接Y |
1.9983 |
1.9983 |
1.9918 |
1.9918 |
0.0065 |
0.33% |
| 2026-04-20 |
022896 |
广发创业板ETF发起式联接Y |
1.9918 |
1.9918 |
1.9925 |
1.9925 |
-0.0007 |
-0.04% |
| 2026-04-17 |
022896 |
广发创业板ETF发起式联接Y |
1.9925 |
1.9925 |
1.9646 |
1.9646 |
0.0279 |
1.42% |
| 2026-04-16 |
022896 |
广发创业板ETF发起式联接Y |
1.9646 |
1.9646 |
1.9047 |
1.9047 |
0.0599 |
3.14% |
| 2026-04-15 |
022896 |
广发创业板ETF发起式联接Y |
1.9047 |
1.9047 |
1.9279 |
1.9279 |
-0.0232 |
-1.20% |
| 2026-04-14 |
022896 |
广发创业板ETF发起式联接Y |
1.9279 |
1.9279 |
1.8833 |
1.8833 |
0.0446 |
2.37% |
| 2026-04-13 |
022896 |
广发创业板ETF发起式联接Y |
1.8833 |
1.8833 |
1.8682 |
1.8682 |
0.0151 |
0.81% |
| 2026-04-10 |
022896 |
广发创业板ETF发起式联接Y |
1.8682 |
1.8682 |
1.7994 |
1.7994 |
0.0688 |
3.82% |
| 2026-04-09 |
022896 |
广发创业板ETF发起式联接Y |
1.7994 |
1.7994 |
1.8125 |
1.8125 |
-0.0131 |
-0.72% |
| 2026-04-08 |
022896 |
广发创业板ETF发起式联接Y |
1.8125 |
1.8125 |
1.7148 |
1.7148 |
0.0977 |
5.70% |
| 2026-04-07 |
022896 |
广发创业板ETF发起式联接Y |
1.7148 |
1.7148 |
1.7091 |
1.7091 |
0.0057 |
0.33% |
| 2026-04-03 |
022896 |
广发创业板ETF发起式联接Y |
1.7091 |
1.7091 |
1.7210 |
1.7210 |
-0.0119 |
-0.69% |
| 2026-04-02 |
022896 |
广发创业板ETF发起式联接Y |
1.7210 |
1.7210 |
1.7603 |
1.7603 |
-0.0393 |
-2.23% |
| 2026-04-01 |
022896 |
广发创业板ETF发起式联接Y |
1.7603 |
1.7603 |
1.7278 |
1.7278 |
0.0325 |
1.88% |
| 2026-03-31 |
022896 |
广发创业板ETF发起式联接Y |
1.7278 |
1.7278 |
1.7738 |
1.7738 |
-0.0460 |
-2.59% |
| 2026-03-30 |
022896 |
广发创业板ETF发起式联接Y |
1.7738 |
1.7738 |
1.7854 |
1.7854 |
-0.0116 |
-0.65% |
| 2026-03-27 |
022896 |
广发创业板ETF发起式联接Y |
1.7854 |
1.7854 |
1.7733 |
1.7733 |
0.0121 |
0.68% |
| 2026-03-26 |
022896 |
广发创业板ETF发起式联接Y |
1.7733 |
1.7733 |
1.7969 |
1.7969 |
-0.0236 |
-1.31% |
| 2026-03-25 |
022896 |
广发创业板ETF发起式联接Y |
1.7969 |
1.7969 |
1.7623 |
1.7623 |
0.0346 |
1.96% |
| 2026-03-24 |
022896 |
广发创业板ETF发起式联接Y |
1.7623 |
1.7623 |
1.7536 |
1.7536 |
0.0087 |
0.50% |
| 2026-03-23 |
022896 |
广发创业板ETF发起式联接Y |
1.7536 |
1.7536 |
1.8167 |
1.8167 |
-0.0631 |
-3.47% |
| 2026-03-20 |
022896 |
广发创业板ETF发起式联接Y |
1.8167 |
1.8167 |
1.7939 |
1.7939 |
0.0228 |
1.27% |
| 2026-03-19 |
022896 |
广发创业板ETF发起式联接Y |
1.7939 |
1.7939 |
1.8138 |
1.8138 |
-0.0199 |
-1.10% |
| 2026-03-18 |
022896 |
广发创业板ETF发起式联接Y |
1.8138 |
1.8138 |
1.7785 |
1.7785 |
0.0353 |
1.98% |
| 2026-03-17 |
022896 |
广发创业板ETF发起式联接Y |
1.7785 |
1.7785 |
1.8199 |
1.8199 |
-0.0414 |
-2.27% |
| 2026-03-16 |
022896 |
广发创业板ETF发起式联接Y |
1.8199 |
1.8199 |
1.7951 |
1.7951 |
0.0248 |
1.38% |
| 2026-03-13 |
022896 |
广发创业板ETF发起式联接Y |
1.7951 |
1.7951 |
1.7989 |
1.7989 |
-0.0038 |
-0.21% |
| 2026-03-12 |
022896 |
广发创业板ETF发起式联接Y |
1.7989 |
1.7989 |
1.8168 |
1.8168 |
-0.0179 |
-0.99% |
| 2026-03-11 |
022896 |
广发创业板ETF发起式联接Y |
1.8168 |
1.8168 |
1.7931 |
1.7931 |
0.0237 |
1.32% |
| 2026-03-10 |
022896 |
广发创业板ETF发起式联接Y |
1.7931 |
1.7931 |
1.7415 |
1.7415 |
0.0516 |
2.96% |
| 2026-03-09 |
022896 |
广发创业板ETF发起式联接Y |
1.7415 |
1.7415 |
1.7531 |
1.7531 |
-0.0116 |
-0.66% |
| 2026-03-06 |
022896 |
广发创业板ETF发起式联接Y |
1.7531 |
1.7531 |
1.7465 |
1.7465 |
0.0066 |
0.38% |
| 2026-03-05 |
022896 |
广发创业板ETF发起式联接Y |
1.7465 |
1.7465 |
1.7183 |
1.7183 |
0.0282 |
1.64% |
| 2026-03-04 |
022896 |
广发创业板ETF发起式联接Y |
1.7183 |
1.7183 |
1.7426 |
1.7426 |
-0.0243 |
-1.39% |
| 2026-03-03 |
022896 |
广发创业板ETF发起式联接Y |
1.7426 |
1.7426 |
1.7878 |
1.7878 |
-0.0452 |
-2.53% |
| 2026-03-02 |
022896 |
广发创业板ETF发起式联接Y |
1.7878 |
1.7878 |
1.7965 |
1.7965 |
-0.0087 |
-0.48% |
| 2026-02-27 |
022896 |
广发创业板ETF发起式联接Y |
1.7965 |
1.7965 |
1.8155 |
1.8155 |
-0.0190 |
-1.05% |
| 2026-02-26 |
022896 |
广发创业板ETF发起式联接Y |
1.8155 |
1.8155 |
1.8210 |
1.8210 |
-0.0055 |
-0.30% |
| 2026-02-25 |
022896 |
广发创业板ETF发起式联接Y |
1.8210 |
1.8210 |
1.7963 |
1.7963 |
0.0247 |
1.38% |
| 2026-02-24 |
022896 |
广发创业板ETF发起式联接Y |
1.7963 |
1.7963 |
1.7792 |
1.7792 |
0.0171 |
0.96% |
| 2026-02-13 |
022896 |
广发创业板ETF发起式联接Y |
1.7792 |
1.7792 |
1.8070 |
1.8070 |
-0.0278 |
-1.54% |
| 2026-02-12 |
022896 |
广发创业板ETF发起式联接Y |
1.8070 |
1.8070 |
1.7840 |
1.7840 |
0.0230 |
1.29% |
| 2026-02-11 |
022896 |
广发创业板ETF发起式联接Y |
1.7840 |
1.7840 |
1.8033 |
1.8033 |
-0.0193 |
-1.07% |
| 2026-02-10 |
022896 |
广发创业板ETF发起式联接Y |
1.8033 |
1.8033 |
1.8100 |
1.8100 |
-0.0067 |
-0.37% |
| 2026-02-09 |
022896 |
广发创业板ETF发起式联接Y |
1.8100 |
1.8100 |
1.7593 |
1.7593 |
0.0507 |
2.88% |
| 2026-02-06 |
022896 |
广发创业板ETF发起式联接Y |
1.7593 |
1.7593 |
1.7720 |
1.7720 |
-0.0127 |
-0.72% |
| 2026-02-05 |
022896 |
广发创业板ETF发起式联接Y |
1.7720 |
1.7720 |
1.7999 |
1.7999 |
-0.0279 |
-1.55% |
| 2026-02-04 |
022896 |
广发创业板ETF发起式联接Y |
1.7999 |
1.7999 |
1.8079 |
1.8079 |
-0.0080 |
-0.44% |
| 2026-02-03 |
022896 |
广发创业板ETF发起式联接Y |
1.8079 |
1.8079 |
1.7759 |
1.7759 |
0.0320 |
1.80% |
| 2026-02-02 |
022896 |
广发创业板ETF发起式联接Y |
1.7759 |
1.7759 |
1.8207 |
1.8207 |
-0.0448 |
-2.46% |
| 2026-01-30 |
022896 |
广发创业板ETF发起式联接Y |
1.8207 |
1.8207 |
1.7986 |
1.7986 |
0.0221 |
1.23% |
| 2026-01-29 |
022896 |
广发创业板ETF发起式联接Y |
1.7986 |
1.7986 |
1.8087 |
1.8087 |
-0.0101 |
-0.56% |
| 2026-01-28 |
022896 |
广发创业板ETF发起式联接Y |
1.8087 |
1.8087 |
1.8191 |
1.8191 |
-0.0104 |
-0.57% |
| 2026-01-27 |
022896 |
广发创业板ETF发起式联接Y |
1.8191 |
1.8191 |
1.8067 |
1.8067 |
0.0124 |
0.69% |
| 2026-01-26 |
022896 |
广发创业板ETF发起式联接Y |
1.8067 |
1.8067 |
1.8231 |
1.8231 |
-0.0164 |
-0.90% |
| 2026-01-23 |
022896 |
广发创业板ETF发起式联接Y |
1.8231 |
1.8231 |
1.8121 |
1.8121 |
0.0110 |
0.61% |
| 2026-01-22 |
022896 |
广发创业板ETF发起式联接Y |
1.8121 |
1.8121 |
1.7941 |
1.7941 |
0.0180 |
1.00% |
| 2026-01-21 |
022896 |
广发创业板ETF发起式联接Y |
1.7941 |
1.7941 |
1.7852 |
1.7852 |
0.0089 |
0.50% |
| 2026-01-20 |
022896 |
广发创业板ETF发起式联接Y |
1.7852 |
1.7852 |
1.8168 |
1.8168 |
-0.0316 |
-1.74% |
| 2026-01-19 |
022896 |
广发创业板ETF发起式联接Y |
1.8168 |
1.8168 |
1.8294 |
1.8294 |
-0.0126 |
-0.69% |
| 2026-01-16 |
022896 |
广发创业板ETF发起式联接Y |
1.8294 |
1.8294 |
1.8333 |
1.8333 |
-0.0039 |
-0.21% |
| 2026-01-15 |
022896 |
广发创业板ETF发起式联接Y |
1.8333 |
1.8333 |
1.8231 |
1.8231 |
0.0102 |
0.56% |
| 2026-01-14 |
022896 |
广发创业板ETF发起式联接Y |
1.8231 |
1.8231 |
1.8089 |
1.8089 |
0.0142 |
0.79% |
| 2026-01-13 |
022896 |
广发创业板ETF发起式联接Y |
1.8089 |
1.8089 |
1.8440 |
1.8440 |
-0.0351 |
-1.90% |
| 2026-01-12 |
022896 |
广发创业板ETF发起式联接Y |
1.8440 |
1.8440 |
1.8124 |
1.8124 |
0.0316 |
1.74% |
| 2026-01-09 |
022896 |
广发创业板ETF发起式联接Y |
1.8124 |
1.8124 |
1.7990 |
1.7990 |
0.0134 |
0.74% |
| 2026-01-08 |
022896 |
广发创业板ETF发起式联接Y |
1.7990 |
1.7990 |
1.8136 |
1.8136 |
-0.0146 |
-0.81% |
| 2026-01-07 |
022896 |
广发创业板ETF发起式联接Y |
1.8136 |
1.8136 |
1.8082 |
1.8082 |
0.0054 |
0.30% |
| 2026-01-06 |
022896 |
广发创业板ETF发起式联接Y |
1.8082 |
1.8082 |
1.7952 |
1.7952 |
0.0130 |
0.72% |
| 2026-01-05 |
022896 |
广发创业板ETF发起式联接Y |
1.7952 |
1.7952 |
1.7466 |
1.7466 |
0.0486 |
2.78% |
| 2025-12-31 |
022896 |
广发创业板ETF发起式联接Y |
1.7466 |
1.7466 |
1.7681 |
1.7681 |
-0.0215 |
-1.22% |
| 2025-12-30 |
022896 |
广发创业板ETF发起式联接Y |
1.7681 |
1.7681 |
1.7572 |
1.7572 |
0.0109 |
0.62% |
| 2025-12-29 |
022896 |
广发创业板ETF发起式联接Y |
1.7572 |
1.7572 |
1.7692 |
1.7692 |
-0.0120 |
-0.68% |
| 2025-12-26 |
022896 |
广发创业板ETF发起式联接Y |
1.7692 |
1.7692 |
1.7669 |
1.7669 |
0.0023 |
0.13% |
| 2025-12-25 |
022896 |
广发创业板ETF发起式联接Y |
1.7669 |
1.7669 |
1.7617 |
1.7617 |
0.0052 |
0.30% |
| 2025-12-24 |
022896 |
广发创业板ETF发起式联接Y |
1.7617 |
1.7617 |
1.7487 |
1.7487 |
0.0130 |
0.74% |
| 2025-12-23 |
022896 |
广发创业板ETF发起式联接Y |
1.7487 |
1.7487 |
1.7419 |
1.7419 |
0.0068 |
0.39% |
| 2025-12-22 |
022896 |
广发创业板ETF发起式联接Y |
1.7419 |
1.7419 |
1.7056 |
1.7056 |
0.0363 |
2.13% |
| 2025-12-19 |
022896 |
广发创业板ETF发起式联接Y |
1.7056 |
1.7056 |
1.6979 |
1.6979 |
0.0077 |
0.45% |
| 2025-12-18 |
022896 |
广发创业板ETF发起式联接Y |
1.6979 |
1.6979 |
1.7345 |
1.7345 |
-0.0366 |
-2.11% |
| 2025-12-17 |
022896 |
广发创业板ETF发起式联接Y |
1.7345 |
1.7345 |
1.6792 |
1.6792 |
0.0553 |
3.29% |
| 2025-12-16 |
022896 |
广发创业板ETF发起式联接Y |
1.6792 |
1.6792 |
1.7148 |
1.7148 |
-0.0356 |
-2.08% |
| 2025-12-15 |
022896 |
广发创业板ETF发起式联接Y |
1.7148 |
1.7148 |
1.7454 |
1.7454 |
-0.0306 |
-1.75% |
| 2025-12-12 |
022896 |
广发创业板ETF发起式联接Y |
1.7454 |
1.7454 |
1.7275 |
1.7275 |
0.0179 |
1.04% |
| 2025-12-11 |
022896 |
广发创业板ETF发起式联接Y |
1.7275 |
1.7275 |
1.7521 |
1.7521 |
-0.0246 |
-1.40% |
| 2025-12-10 |
022896 |
广发创业板ETF发起式联接Y |
1.7521 |
1.7521 |
1.7531 |
1.7531 |
-0.0010 |
-0.06% |
| 2025-12-09 |
022896 |
广发创业板ETF发起式联接Y |
1.7531 |
1.7531 |
1.7425 |
1.7425 |
0.0106 |
0.61% |
| 2025-12-08 |
022896 |
广发创业板ETF发起式联接Y |
1.7425 |
1.7425 |
1.6986 |
1.6986 |
0.0439 |
2.58% |
| 2025-12-05 |
022896 |
广发创业板ETF发起式联接Y |
1.6986 |
1.6986 |
1.6763 |
1.6763 |
0.0223 |
1.33% |
| 2025-12-04 |
022896 |
广发创业板ETF发起式联接Y |
1.6763 |
1.6763 |
1.6598 |
1.6598 |
0.0165 |
0.99% |
| 2025-12-03 |
022896 |
广发创业板ETF发起式联接Y |
1.6598 |
1.6598 |
1.6783 |
1.6783 |
-0.0185 |
-1.10% |
| 2025-12-02 |
022896 |
广发创业板ETF发起式联接Y |
1.6783 |
1.6783 |
1.6898 |
1.6898 |
-0.0115 |
-0.68% |
| 2025-12-01 |
022896 |
广发创业板ETF发起式联接Y |
1.6898 |
1.6898 |
1.6683 |
1.6683 |
0.0215 |
1.29% |
| 2025-11-28 |
022896 |
广发创业板ETF发起式联接Y |
1.6683 |
1.6683 |
1.6569 |
1.6569 |
0.0114 |
0.69% |
| 2025-11-27 |
022896 |
广发创业板ETF发起式联接Y |
1.6569 |
1.6569 |
1.6642 |
1.6642 |
-0.0073 |
-0.44% |
| 2025-11-26 |
022896 |
广发创业板ETF发起式联接Y |
1.6642 |
1.6642 |
1.6298 |
1.6298 |
0.0344 |
2.11% |
| 2025-11-25 |
022896 |
广发创业板ETF发起式联接Y |
1.6298 |
1.6298 |
1.6020 |
1.6020 |
0.0278 |
1.74% |
| 2025-11-24 |
022896 |
广发创业板ETF发起式联接Y |
1.6020 |
1.6020 |
1.5973 |
1.5973 |
0.0047 |
0.29% |
| 2025-11-21 |
022896 |
广发创业板ETF发起式联接Y |
1.5973 |
1.5973 |
1.6639 |
1.6639 |
-0.0666 |
-4.00% |
| 2025-11-20 |
022896 |
广发创业板ETF发起式联接Y |
1.6639 |
1.6639 |
1.6826 |
1.6826 |
-0.0187 |
-1.11% |
| 2025-11-19 |
022896 |
广发创业板ETF发起式联接Y |
1.6826 |
1.6826 |
1.6786 |
1.6786 |
0.0040 |
0.24% |
| 2025-11-18 |
022896 |
广发创业板ETF发起式联接Y |
1.6786 |
1.6786 |
1.6976 |
1.6976 |
-0.0190 |
-1.12% |
| 2025-11-17 |
022896 |
广发创业板ETF发起式联接Y |
1.6976 |
1.6976 |
1.7011 |
1.7011 |
-0.0035 |
-0.21% |
| 2025-11-14 |
022896 |
广发创业板ETF发起式联接Y |
1.7011 |
1.7011 |
1.7493 |
1.7493 |
-0.0482 |
-2.76% |
| 2025-11-13 |
022896 |
广发创业板ETF发起式联接Y |
1.7493 |
1.7493 |
1.7071 |
1.7071 |
0.0422 |
2.47% |
| 2025-11-12 |
022896 |
广发创业板ETF发起式联接Y |
1.7071 |
1.7071 |
1.7134 |
1.7134 |
-0.0063 |
-0.37% |
| 2025-11-11 |
022896 |
广发创业板ETF发起式联接Y |
1.7134 |
1.7134 |
1.7373 |
1.7373 |
-0.0239 |
-1.38% |
| 2025-11-10 |
022896 |
广发创业板ETF发起式联接Y |
1.7373 |
1.7373 |
1.7529 |
1.7529 |
-0.0156 |
-0.89% |
| 2025-11-07 |
022896 |
广发创业板ETF发起式联接Y |
1.7529 |
1.7529 |
1.7616 |
1.7616 |
-0.0087 |
-0.49% |
| 2025-11-06 |
022896 |
广发创业板ETF发起式联接Y |
1.7616 |
1.7616 |
1.7307 |
1.7307 |
0.0309 |
1.79% |
| 2025-11-05 |
022896 |
广发创业板ETF发起式联接Y |
1.7307 |
1.7307 |
1.7141 |
1.7141 |
0.0166 |
0.97% |
| 2025-11-04 |
022896 |
广发创业板ETF发起式联接Y |
1.7141 |
1.7141 |
1.7467 |
1.7467 |
-0.0326 |
-1.87% |
| 2025-11-03 |
022896 |
广发创业板ETF发起式联接Y |
1.7467 |
1.7467 |
1.7413 |
1.7413 |
0.0054 |
0.31% |
| 2025-10-31 |
022896 |
广发创业板ETF发起式联接Y |
1.7413 |
1.7413 |
1.7814 |
1.7814 |
-0.0401 |
-2.25% |
| 2025-10-30 |
022896 |
广发创业板ETF发起式联接Y |
1.7814 |
1.7814 |
1.8143 |
1.8143 |
-0.0329 |
-1.81% |
| 2025-10-29 |
022896 |
广发创业板ETF发起式联接Y |
1.8143 |
1.8143 |
1.7628 |
1.7628 |
0.0515 |
2.92% |
| 2025-10-28 |
022896 |
广发创业板ETF发起式联接Y |
1.7628 |
1.7628 |
1.7656 |
1.7656 |
-0.0028 |
-0.16% |
| 2025-10-27 |
022896 |
广发创业板ETF发起式联接Y |
1.7656 |
1.7656 |
1.7289 |
1.7289 |
0.0367 |
2.12% |
| 2025-10-24 |
022896 |
广发创业板ETF发起式联接Y |
1.7289 |
1.7289 |
1.6714 |
1.6714 |
0.0575 |
3.44% |
| 2025-10-23 |
022896 |
广发创业板ETF发起式联接Y |
1.6714 |
1.6714 |
1.6699 |
1.6699 |
0.0015 |
0.09% |
| 2025-10-22 |
022896 |
广发创业板ETF发起式联接Y |
1.6699 |
1.6699 |
1.6830 |
1.6830 |
-0.0131 |
-0.78% |
| 2025-10-21 |
022896 |
广发创业板ETF发起式联接Y |
1.6830 |
1.6830 |
1.6350 |
1.6350 |
0.0480 |
2.94% |
| 2025-10-20 |
022896 |
广发创业板ETF发起式联接Y |
1.6350 |
1.6350 |
1.6037 |
1.6037 |
0.0313 |
1.95% |
| 2025-10-17 |
022896 |
广发创业板ETF发起式联接Y |
1.6037 |
1.6037 |
1.6572 |
1.6572 |
-0.0535 |
-3.23% |
| 2025-10-16 |
022896 |
广发创业板ETF发起式联接Y |
1.6572 |
1.6572 |
1.6511 |
1.6511 |
0.0061 |
0.37% |
| 2025-10-15 |
022896 |
广发创业板ETF发起式联接Y |
1.6511 |
1.6511 |
1.6143 |
1.6143 |
0.0368 |
2.28% |
| 2025-10-14 |
022896 |
广发创业板ETF发起式联接Y |
1.6143 |
1.6143 |
1.6795 |
1.6795 |
-0.0652 |
-3.88% |
| 2025-10-13 |
022896 |
广发创业板ETF发起式联接Y |
1.6795 |
1.6795 |
1.6977 |
1.6977 |
-0.0182 |
-1.07% |
| 2025-10-10 |
022896 |
广发创业板ETF发起式联接Y |
1.6977 |
1.6977 |
1.7769 |
1.7769 |
-0.0792 |
-4.46% |
| 2025-10-09 |
022896 |
广发创业板ETF发起式联接Y |
1.7769 |
1.7769 |
1.7645 |
1.7645 |
0.0124 |
0.70% |
| 2025-09-30 |
022896 |
广发创业板ETF发起式联接Y |
1.7645 |
1.7645 |
1.7647 |
1.7647 |
-0.0002 |
-0.01% |
| 2025-09-29 |
022896 |
广发创业板ETF发起式联接Y |
1.7647 |
1.7647 |
1.7187 |
1.7187 |
0.0460 |
2.68% |
| 2025-09-26 |
022896 |
广发创业板ETF发起式联接Y |
1.7187 |
1.7187 |
1.7641 |
1.7641 |
-0.0454 |
-2.57% |
| 2025-09-25 |
022896 |
广发创业板ETF发起式联接Y |
1.7641 |
1.7641 |
1.7371 |
1.7371 |
0.0270 |
1.55% |
| 2025-09-24 |
022896 |
广发创业板ETF发起式联接Y |
1.7371 |
1.7371 |
1.6988 |
1.6988 |
0.0383 |
2.25% |
| 2025-09-23 |
022896 |
广发创业板ETF发起式联接Y |
1.6988 |
1.6988 |
1.6953 |
1.6953 |
0.0035 |
0.21% |
| 2025-09-22 |
022896 |
广发创业板ETF发起式联接Y |
1.6953 |
1.6953 |
1.6865 |
1.6865 |
0.0088 |
0.52% |
| 2025-09-19 |
022896 |
广发创业板ETF发起式联接Y |
1.6865 |
1.6865 |
1.6892 |
1.6892 |
-0.0027 |
-0.16% |
