国联物联网主题C基金净值查询(022891)
今天最新净值
2.0650
0.0693 3.47%
2026-09-17
盘中实时估值(仅供参考)
2.0103
0.0343 1.7375%
2026-03-24 15:39:58
- 累计净值：2.0650
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.1834亿
- 最近资产：0.26亿
- 基金公司：
- 基金经理：赵菲 杜超
近半年,国联物联网主题C(022891)基金累计收益率2.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
022891 |
国联物联网主题C |
2.0354 |
2.0354 |
2.0650 |
2.0650 |
-0.0296 |
-1.45% |
| 2026-09-16 |
022891 |
国联物联网主题C |
2.0650 |
2.0650 |
1.9957 |
1.9957 |
0.0693 |
3.47% |
| 2026-09-15 |
022891 |
国联物联网主题C |
1.9957 |
1.9957 |
1.9850 |
1.9850 |
0.0107 |
0.54% |
| 2026-09-14 |
022891 |
国联物联网主题C |
1.9850 |
1.9850 |
2.0134 |
2.0134 |
-0.0284 |
-1.43% |
| 2026-09-11 |
022891 |
国联物联网主题C |
2.0134 |
2.0134 |
2.0289 |
2.0289 |
-0.0155 |
-0.76% |
| 2026-09-10 |
022891 |
国联物联网主题C |
2.0289 |
2.0289 |
2.0328 |
2.0328 |
-0.0039 |
-0.19% |
| 2026-09-09 |
022891 |
国联物联网主题C |
2.0328 |
2.0328 |
2.0229 |
2.0229 |
0.0099 |
0.49% |
| 2026-09-08 |
022891 |
国联物联网主题C |
2.0229 |
2.0229 |
2.0418 |
2.0418 |
-0.0189 |
-0.93% |
| 2026-09-07 |
022891 |
国联物联网主题C |
2.0418 |
2.0418 |
1.9487 |
1.9487 |
0.0931 |
4.78% |
| 2026-09-04 |
022891 |
国联物联网主题C |
1.9487 |
1.9487 |
2.0067 |
2.0067 |
-0.0580 |
-2.98% |
|
|
| 2026-09-03 |
022891 |
国联物联网主题C |
2.0067 |
2.0067 |
2.0186 |
2.0186 |
-0.0119 |
-0.59% |
| 2026-09-02 |
022891 |
国联物联网主题C |
2.0186 |
2.0186 |
2.0491 |
2.0491 |
-0.0305 |
-1.49% |
| 2026-09-01 |
022891 |
国联物联网主题C |
2.0491 |
2.0491 |
2.1219 |
2.1219 |
-0.0728 |
-3.55% |
| 2026-08-31 |
022891 |
国联物联网主题C |
2.1219 |
2.1219 |
2.0867 |
2.0867 |
0.0352 |
1.69% |
| 2026-08-28 |
022891 |
国联物联网主题C |
2.0867 |
2.0867 |
2.1271 |
2.1271 |
-0.0404 |
-1.94% |
| 2026-08-27 |
022891 |
国联物联网主题C |
2.1271 |
2.1271 |
2.0459 |
2.0459 |
0.0812 |
3.97% |
| 2026-08-26 |
022891 |
国联物联网主题C |
2.0459 |
2.0459 |
2.0335 |
2.0335 |
0.0124 |
0.61% |
| 2026-08-25 |
022891 |
国联物联网主题C |
2.0335 |
2.0335 |
2.0528 |
2.0528 |
-0.0193 |
-0.94% |
| 2026-08-24 |
022891 |
国联物联网主题C |
2.0528 |
2.0528 |
2.1043 |
2.1043 |
-0.0515 |
-2.45% |
| 2026-08-21 |
022891 |
国联物联网主题C |
2.1043 |
2.1043 |
2.0940 |
2.0940 |
0.0103 |
0.49% |
| 2026-08-20 |
022891 |
国联物联网主题C |
2.0940 |
2.0940 |
2.1024 |
2.1024 |
-0.0084 |
-0.40% |
| 2026-08-19 |
022891 |
国联物联网主题C |
2.1024 |
2.1024 |
2.2832 |
2.2832 |
-0.1808 |
-8.60% |
| 2026-08-18 |
022891 |
国联物联网主题C |
2.2832 |
2.2832 |
2.2587 |
2.2587 |
0.0245 |
1.08% |
| 2026-08-17 |
022891 |
国联物联网主题C |
2.2587 |
2.2587 |
2.1527 |
2.1527 |
0.1060 |
4.92% |
| 2026-08-14 |
022891 |
国联物联网主题C |
2.1527 |
2.1527 |
2.1269 |
2.1269 |
0.0258 |
1.21% |
|
|
| 2026-08-13 |
022891 |
国联物联网主题C |
2.1269 |
2.1269 |
2.1569 |
2.1569 |
-0.0300 |
-1.39% |
| 2026-08-12 |
022891 |
国联物联网主题C |
2.1569 |
2.1569 |
2.1123 |
2.1123 |
0.0446 |
2.11% |
| 2026-08-11 |
022891 |
国联物联网主题C |
2.1123 |
2.1123 |
2.1392 |
2.1392 |
-0.0269 |
-1.26% |
| 2026-08-10 |
022891 |
国联物联网主题C |
2.1392 |
2.1392 |
2.1415 |
2.1415 |
-0.0023 |
-0.11% |
| 2026-08-07 |
022891 |
国联物联网主题C |
2.1415 |
2.1415 |
2.1193 |
2.1193 |
0.0222 |
1.05% |
| 2026-08-06 |
022891 |
国联物联网主题C |
2.1193 |
2.1193 |
2.1086 |
2.1086 |
0.0107 |
0.51% |
| 2026-08-05 |
022891 |
国联物联网主题C |
2.1086 |
2.1086 |
2.0424 |
2.0424 |
0.0662 |
3.24% |
| 2026-08-04 |
022891 |
国联物联网主题C |
2.0424 |
2.0424 |
1.9476 |
1.9476 |
0.0948 |
4.87% |
| 2026-08-03 |
022891 |
国联物联网主题C |
1.9476 |
1.9476 |
2.0059 |
2.0059 |
-0.0583 |
-2.99% |
| 2026-07-31 |
022891 |
国联物联网主题C |
2.0059 |
2.0059 |
1.8774 |
1.8774 |
0.1285 |
6.84% |
| 2026-07-30 |
022891 |
国联物联网主题C |
1.8774 |
1.8774 |
1.9535 |
1.9535 |
-0.0761 |
-3.90% |
| 2026-07-29 |
022891 |
国联物联网主题C |
1.9535 |
1.9535 |
1.9897 |
1.9897 |
-0.0362 |
-1.85% |
| 2026-07-28 |
022891 |
国联物联网主题C |
1.9897 |
1.9897 |
2.1622 |
2.1622 |
-0.1725 |
-8.67% |
| 2026-07-27 |
022891 |
国联物联网主题C |
2.1622 |
2.1622 |
2.1234 |
2.1234 |
0.0388 |
1.83% |
| 2026-07-24 |
022891 |
国联物联网主题C |
2.1234 |
2.1234 |
2.1120 |
2.1120 |
0.0114 |
0.54% |
| 2026-07-23 |
022891 |
国联物联网主题C |
2.1120 |
2.1120 |
2.1725 |
2.1725 |
-0.0605 |
-2.86% |
| 2026-07-22 |
022891 |
国联物联网主题C |
2.1725 |
2.1725 |
2.1928 |
2.1928 |
-0.0203 |
-0.93% |
| 2026-07-21 |
022891 |
国联物联网主题C |
2.1928 |
2.1928 |
1.9760 |
1.9760 |
0.2168 |
10.97% |
| 2026-07-20 |
022891 |
国联物联网主题C |
1.9760 |
1.9760 |
2.0677 |
2.0677 |
-0.0917 |
-4.64% |
| 2026-07-17 |
022891 |
国联物联网主题C |
2.0677 |
2.0677 |
2.2286 |
2.2286 |
-0.1609 |
-7.22% |
| 2026-07-16 |
022891 |
国联物联网主题C |
2.2286 |
2.2286 |
2.3659 |
2.3659 |
-0.1373 |
-6.16% |
| 2026-07-15 |
022891 |
国联物联网主题C |
2.3659 |
2.3659 |
2.4854 |
2.4854 |
-0.1195 |
-5.05% |
| 2026-07-14 |
022891 |
国联物联网主题C |
2.4854 |
2.4854 |
2.4392 |
2.4392 |
0.0462 |
1.89% |
| 2026-07-13 |
022891 |
国联物联网主题C |
2.4392 |
2.4392 |
2.5390 |
2.5390 |
-0.0998 |
-3.93% |
| 2026-07-10 |
022891 |
国联物联网主题C |
2.5390 |
2.5390 |
2.6841 |
2.6841 |
-0.1451 |
-5.71% |
| 2026-07-09 |
022891 |
国联物联网主题C |
2.6841 |
2.6841 |
2.4931 |
2.4931 |
0.1910 |
7.66% |
| 2026-07-08 |
022891 |
国联物联网主题C |
2.4931 |
2.4931 |
2.5365 |
2.5365 |
-0.0434 |
-1.71% |
| 2026-07-07 |
022891 |
国联物联网主题C |
2.5365 |
2.5365 |
2.5372 |
2.5372 |
-0.0007 |
-0.03% |
| 2026-07-06 |
022891 |
国联物联网主题C |
2.5372 |
2.5372 |
2.6045 |
2.6045 |
-0.0673 |
-2.65% |
| 2026-07-03 |
022891 |
国联物联网主题C |
2.6045 |
2.6045 |
2.6675 |
2.6675 |
-0.0630 |
-2.42% |
| 2026-07-02 |
022891 |
国联物联网主题C |
2.6675 |
2.6675 |
2.9017 |
2.9017 |
-0.2342 |
-8.78% |
| 2026-07-01 |
022891 |
国联物联网主题C |
2.9017 |
2.9017 |
2.9846 |
2.9846 |
-0.0829 |
-2.86% |
| 2026-06-30 |
022891 |
国联物联网主题C |
2.9846 |
2.9846 |
2.8801 |
2.8801 |
0.1045 |
3.63% |
| 2026-06-29 |
022891 |
国联物联网主题C |
2.8801 |
2.8801 |
2.8614 |
2.8614 |
0.0187 |
0.65% |
| 2026-06-26 |
022891 |
国联物联网主题C |
2.8614 |
2.8614 |
2.9314 |
2.9314 |
-0.0700 |
-2.39% |
| 2026-06-25 |
022891 |
国联物联网主题C |
2.9314 |
2.9314 |
2.8335 |
2.8335 |
0.0979 |
3.46% |
| 2026-06-24 |
022891 |
国联物联网主题C |
2.8335 |
2.8335 |
2.7719 |
2.7719 |
0.0616 |
2.22% |
| 2026-06-23 |
022891 |
国联物联网主题C |
2.7719 |
2.7719 |
2.8589 |
2.8589 |
-0.0870 |
-3.04% |
| 2026-06-22 |
022891 |
国联物联网主题C |
2.8589 |
2.8589 |
2.7730 |
2.7730 |
0.0859 |
3.10% |
| 2026-06-18 |
022891 |
国联物联网主题C |
2.7730 |
2.7730 |
2.7113 |
2.7113 |
0.0617 |
2.28% |
| 2026-06-17 |
022891 |
国联物联网主题C |
2.7113 |
2.7113 |
2.6217 |
2.6217 |
0.0896 |
3.42% |
| 2026-06-16 |
022891 |
国联物联网主题C |
2.6217 |
2.6217 |
2.5242 |
2.5242 |
0.0975 |
3.86% |
| 2026-06-15 |
022891 |
国联物联网主题C |
2.5242 |
2.5242 |
2.3514 |
2.3514 |
0.1728 |
7.35% |
| 2026-06-12 |
022891 |
国联物联网主题C |
2.3514 |
2.3514 |
2.3942 |
2.3942 |
-0.0428 |
-1.82% |
| 2026-06-11 |
022891 |
国联物联网主题C |
2.3942 |
2.3942 |
2.4196 |
2.4196 |
-0.0254 |
-1.05% |
| 2026-06-10 |
022891 |
国联物联网主题C |
2.4196 |
2.4196 |
2.4869 |
2.4869 |
-0.0673 |
-2.71% |
| 2026-06-09 |
022891 |
国联物联网主题C |
2.4869 |
2.4869 |
2.3358 |
2.3358 |
0.1511 |
6.47% |
| 2026-06-08 |
022891 |
国联物联网主题C |
2.3358 |
2.3358 |
2.4584 |
2.4584 |
-0.1226 |
-5.25% |
| 2026-06-05 |
022891 |
国联物联网主题C |
2.4584 |
2.4584 |
2.5697 |
2.5697 |
-0.1113 |
-4.53% |
| 2026-06-04 |
022891 |
国联物联网主题C |
2.5697 |
2.5697 |
2.5243 |
2.5243 |
0.0454 |
1.80% |
| 2026-06-03 |
022891 |
国联物联网主题C |
2.5243 |
2.5243 |
2.4344 |
2.4344 |
0.0899 |
3.69% |
| 2026-06-02 |
022891 |
国联物联网主题C |
2.4344 |
2.4344 |
2.3523 |
2.3523 |
0.0821 |
3.49% |
| 2026-06-01 |
022891 |
国联物联网主题C |
2.3523 |
2.3523 |
2.4687 |
2.4687 |
-0.1164 |
-4.95% |
| 2026-05-29 |
022891 |
国联物联网主题C |
2.4687 |
2.4687 |
2.5569 |
2.5569 |
-0.0882 |
-3.45% |
| 2026-05-28 |
022891 |
国联物联网主题C |
2.5569 |
2.5569 |
2.5359 |
2.5359 |
0.0210 |
0.83% |
| 2026-05-27 |
022891 |
国联物联网主题C |
2.5359 |
2.5359 |
2.5817 |
2.5817 |
-0.0458 |
-1.77% |
| 2026-05-26 |
022891 |
国联物联网主题C |
2.5817 |
2.5817 |
2.5787 |
2.5787 |
0.0030 |
0.12% |
| 2026-05-25 |
022891 |
国联物联网主题C |
2.5787 |
2.5787 |
2.4098 |
2.4098 |
0.1689 |
7.01% |
| 2026-05-22 |
022891 |
国联物联网主题C |
2.4098 |
2.4098 |
2.3436 |
2.3436 |
0.0662 |
2.82% |
| 2026-05-21 |
022891 |
国联物联网主题C |
2.3436 |
2.3436 |
2.4397 |
2.4397 |
-0.0961 |
-3.94% |
| 2026-05-20 |
022891 |
国联物联网主题C |
2.4397 |
2.4397 |
2.3889 |
2.3889 |
0.0508 |
2.13% |
| 2026-05-19 |
022891 |
国联物联网主题C |
2.3889 |
2.3889 |
2.3643 |
2.3643 |
0.0246 |
1.04% |
| 2026-05-18 |
022891 |
国联物联网主题C |
2.3643 |
2.3643 |
2.3386 |
2.3386 |
0.0257 |
1.10% |
| 2026-05-15 |
022891 |
国联物联网主题C |
2.3386 |
2.3386 |
2.3693 |
2.3693 |
-0.0307 |
-1.30% |
| 2026-05-14 |
022891 |
国联物联网主题C |
2.3693 |
2.3693 |
2.4645 |
2.4645 |
-0.0952 |
-4.02% |
| 2026-05-13 |
022891 |
国联物联网主题C |
2.4645 |
2.4645 |
2.3381 |
2.3381 |
0.1264 |
5.41% |
| 2026-05-12 |
022891 |
国联物联网主题C |
2.3381 |
2.3381 |
2.3307 |
2.3307 |
0.0074 |
0.32% |
| 2026-05-11 |
022891 |
国联物联网主题C |
2.3307 |
2.3307 |
2.2871 |
2.2871 |
0.0436 |
1.91% |
| 2026-05-08 |
022891 |
国联物联网主题C |
2.2871 |
2.2871 |
2.2740 |
2.2740 |
0.0131 |
0.58% |
| 2026-04-30 |
022891 |
国联物联网主题C |
2.1127 |
2.1127 |
2.0786 |
2.0786 |
0.0341 |
1.64% |
| 2026-04-29 |
022891 |
国联物联网主题C |
2.0786 |
2.0786 |
2.0405 |
2.0405 |
0.0381 |
1.87% |
| 2026-04-28 |
022891 |
国联物联网主题C |
2.0405 |
2.0405 |
2.0755 |
2.0755 |
-0.0350 |
-1.69% |
| 2026-04-27 |
022891 |
国联物联网主题C |
2.0755 |
2.0755 |
2.0356 |
2.0356 |
0.0399 |
1.96% |
| 2026-04-24 |
022891 |
国联物联网主题C |
2.0356 |
2.0356 |
2.0749 |
2.0749 |
-0.0393 |
-1.93% |
| 2026-04-23 |
022891 |
国联物联网主题C |
2.0749 |
2.0749 |
2.1153 |
2.1153 |
-0.0404 |
-1.91% |
| 2026-04-22 |
022891 |
国联物联网主题C |
2.1153 |
2.1153 |
2.0494 |
2.0494 |
0.0659 |
3.22% |
| 2026-04-21 |
022891 |
国联物联网主题C |
2.0494 |
2.0494 |
2.0623 |
2.0623 |
-0.0129 |
-0.63% |
| 2026-04-20 |
022891 |
国联物联网主题C |
2.0623 |
2.0623 |
2.0187 |
2.0187 |
0.0436 |
2.16% |
| 2026-04-17 |
022891 |
国联物联网主题C |
2.0187 |
2.0187 |
1.9855 |
1.9855 |
0.0332 |
1.67% |
| 2026-04-16 |
022891 |
国联物联网主题C |
1.9855 |
1.9855 |
1.9472 |
1.9472 |
0.0383 |
1.97% |
| 2026-04-15 |
022891 |
国联物联网主题C |
1.9472 |
1.9472 |
1.9761 |
1.9761 |
-0.0289 |
-1.48% |
| 2026-04-14 |
022891 |
国联物联网主题C |
1.9761 |
1.9761 |
1.9520 |
1.9520 |
0.0241 |
1.23% |
| 2026-04-13 |
022891 |
国联物联网主题C |
1.9520 |
1.9520 |
1.9469 |
1.9469 |
0.0051 |
0.26% |
| 2026-04-10 |
022891 |
国联物联网主题C |
1.9469 |
1.9469 |
1.9167 |
1.9167 |
0.0302 |
1.58% |
| 2026-04-09 |
022891 |
国联物联网主题C |
1.9167 |
1.9167 |
1.9284 |
1.9284 |
-0.0117 |
-0.61% |
| 2026-04-08 |
022891 |
国联物联网主题C |
1.9284 |
1.9284 |
1.8286 |
1.8286 |
0.0998 |
5.46% |
| 2026-04-07 |
022891 |
国联物联网主题C |
1.8286 |
1.8286 |
1.8226 |
1.8226 |
0.0060 |
0.33% |
| 2026-04-03 |
022891 |
国联物联网主题C |
1.8226 |
1.8226 |
1.8475 |
1.8475 |
-0.0249 |
-1.35% |
| 2026-04-02 |
022891 |
国联物联网主题C |
1.8475 |
1.8475 |
1.8860 |
1.8860 |
-0.0385 |
-2.04% |
| 2026-04-01 |
022891 |
国联物联网主题C |
1.8860 |
1.8860 |
1.8477 |
1.8477 |
0.0383 |
2.07% |
| 2026-03-31 |
022891 |
国联物联网主题C |
1.8477 |
1.8477 |
1.8626 |
1.8626 |
-0.0149 |
-0.80% |
| 2026-03-30 |
022891 |
国联物联网主题C |
1.8626 |
1.8626 |
1.8630 |
1.8630 |
-0.0004 |
-0.02% |
| 2026-03-27 |
022891 |
国联物联网主题C |
1.8630 |
1.8630 |
1.8485 |
1.8485 |
0.0145 |
0.78% |
| 2026-03-26 |
022891 |
国联物联网主题C |
1.8485 |
1.8485 |
1.8815 |
1.8815 |
-0.0330 |
-1.75% |
| 2026-03-25 |
022891 |
国联物联网主题C |
1.8815 |
1.8815 |
1.8534 |
1.8534 |
0.0281 |
1.52% |
| 2026-03-24 |
022891 |
国联物联网主题C |
1.8534 |
1.8534 |
1.8290 |
1.8290 |
0.0244 |
1.33% |
| 2026-03-23 |
022891 |
国联物联网主题C |
1.8290 |
1.8290 |
1.9165 |
1.9165 |
-0.0875 |
-4.57% |
| 2026-03-20 |
022891 |
国联物联网主题C |
1.9165 |
1.9165 |
1.9761 |
1.9761 |
-0.0596 |
-3.11% |
| 2026-03-19 |
022891 |
国联物联网主题C |
1.9761 |
1.9761 |
2.0113 |
2.0113 |
-0.0352 |
-1.75% |
