国联物联网主题C基金净值查询(022891)
今天最新净值
1.9957
0.0107 0.54%
2026-09-16
盘中实时估值(仅供参考)
2.0103
0.0343 1.7375%
2026-03-24 15:39:58
- 累计净值：1.9957
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.1834亿
- 最近资产：0.26亿
- 基金公司：
- 基金经理：赵菲 杜超
近一年,国联物联网主题C(022891)基金累计收益率2.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022891 |
国联物联网主题C |
2.0650 |
2.0650 |
1.9957 |
1.9957 |
0.0693 |
3.47% |
| 2026-09-15 |
022891 |
国联物联网主题C |
1.9957 |
1.9957 |
1.9850 |
1.9850 |
0.0107 |
0.54% |
| 2026-09-14 |
022891 |
国联物联网主题C |
1.9850 |
1.9850 |
2.0134 |
2.0134 |
-0.0284 |
-1.43% |
| 2026-09-11 |
022891 |
国联物联网主题C |
2.0134 |
2.0134 |
2.0289 |
2.0289 |
-0.0155 |
-0.76% |
| 2026-09-10 |
022891 |
国联物联网主题C |
2.0289 |
2.0289 |
2.0328 |
2.0328 |
-0.0039 |
-0.19% |
| 2026-09-09 |
022891 |
国联物联网主题C |
2.0328 |
2.0328 |
2.0229 |
2.0229 |
0.0099 |
0.49% |
| 2026-09-08 |
022891 |
国联物联网主题C |
2.0229 |
2.0229 |
2.0418 |
2.0418 |
-0.0189 |
-0.93% |
| 2026-09-07 |
022891 |
国联物联网主题C |
2.0418 |
2.0418 |
1.9487 |
1.9487 |
0.0931 |
4.78% |
| 2026-09-04 |
022891 |
国联物联网主题C |
1.9487 |
1.9487 |
2.0067 |
2.0067 |
-0.0580 |
-2.98% |
| 2026-09-03 |
022891 |
国联物联网主题C |
2.0067 |
2.0067 |
2.0186 |
2.0186 |
-0.0119 |
-0.59% |
|
|
| 2026-09-02 |
022891 |
国联物联网主题C |
2.0186 |
2.0186 |
2.0491 |
2.0491 |
-0.0305 |
-1.49% |
| 2026-09-01 |
022891 |
国联物联网主题C |
2.0491 |
2.0491 |
2.1219 |
2.1219 |
-0.0728 |
-3.55% |
| 2026-08-31 |
022891 |
国联物联网主题C |
2.1219 |
2.1219 |
2.0867 |
2.0867 |
0.0352 |
1.69% |
| 2026-08-28 |
022891 |
国联物联网主题C |
2.0867 |
2.0867 |
2.1271 |
2.1271 |
-0.0404 |
-1.94% |
| 2026-08-27 |
022891 |
国联物联网主题C |
2.1271 |
2.1271 |
2.0459 |
2.0459 |
0.0812 |
3.97% |
| 2026-08-26 |
022891 |
国联物联网主题C |
2.0459 |
2.0459 |
2.0335 |
2.0335 |
0.0124 |
0.61% |
| 2026-08-25 |
022891 |
国联物联网主题C |
2.0335 |
2.0335 |
2.0528 |
2.0528 |
-0.0193 |
-0.94% |
| 2026-08-24 |
022891 |
国联物联网主题C |
2.0528 |
2.0528 |
2.1043 |
2.1043 |
-0.0515 |
-2.45% |
| 2026-08-21 |
022891 |
国联物联网主题C |
2.1043 |
2.1043 |
2.0940 |
2.0940 |
0.0103 |
0.49% |
| 2026-08-20 |
022891 |
国联物联网主题C |
2.0940 |
2.0940 |
2.1024 |
2.1024 |
-0.0084 |
-0.40% |
| 2026-08-19 |
022891 |
国联物联网主题C |
2.1024 |
2.1024 |
2.2832 |
2.2832 |
-0.1808 |
-8.60% |
| 2026-08-18 |
022891 |
国联物联网主题C |
2.2832 |
2.2832 |
2.2587 |
2.2587 |
0.0245 |
1.08% |
| 2026-08-17 |
022891 |
国联物联网主题C |
2.2587 |
2.2587 |
2.1527 |
2.1527 |
0.1060 |
4.92% |
| 2026-08-14 |
022891 |
国联物联网主题C |
2.1527 |
2.1527 |
2.1269 |
2.1269 |
0.0258 |
1.21% |
| 2026-08-13 |
022891 |
国联物联网主题C |
2.1269 |
2.1269 |
2.1569 |
2.1569 |
-0.0300 |
-1.39% |
|
|
| 2026-08-12 |
022891 |
国联物联网主题C |
2.1569 |
2.1569 |
2.1123 |
2.1123 |
0.0446 |
2.11% |
| 2026-08-11 |
022891 |
国联物联网主题C |
2.1123 |
2.1123 |
2.1392 |
2.1392 |
-0.0269 |
-1.26% |
| 2026-08-10 |
022891 |
国联物联网主题C |
2.1392 |
2.1392 |
2.1415 |
2.1415 |
-0.0023 |
-0.11% |
| 2026-08-07 |
022891 |
国联物联网主题C |
2.1415 |
2.1415 |
2.1193 |
2.1193 |
0.0222 |
1.05% |
| 2026-08-06 |
022891 |
国联物联网主题C |
2.1193 |
2.1193 |
2.1086 |
2.1086 |
0.0107 |
0.51% |
| 2026-08-05 |
022891 |
国联物联网主题C |
2.1086 |
2.1086 |
2.0424 |
2.0424 |
0.0662 |
3.24% |
| 2026-08-04 |
022891 |
国联物联网主题C |
2.0424 |
2.0424 |
1.9476 |
1.9476 |
0.0948 |
4.87% |
| 2026-08-03 |
022891 |
国联物联网主题C |
1.9476 |
1.9476 |
2.0059 |
2.0059 |
-0.0583 |
-2.99% |
| 2026-07-31 |
022891 |
国联物联网主题C |
2.0059 |
2.0059 |
1.8774 |
1.8774 |
0.1285 |
6.84% |
| 2026-07-30 |
022891 |
国联物联网主题C |
1.8774 |
1.8774 |
1.9535 |
1.9535 |
-0.0761 |
-3.90% |
| 2026-07-29 |
022891 |
国联物联网主题C |
1.9535 |
1.9535 |
1.9897 |
1.9897 |
-0.0362 |
-1.85% |
| 2026-07-28 |
022891 |
国联物联网主题C |
1.9897 |
1.9897 |
2.1622 |
2.1622 |
-0.1725 |
-8.67% |
| 2026-07-27 |
022891 |
国联物联网主题C |
2.1622 |
2.1622 |
2.1234 |
2.1234 |
0.0388 |
1.83% |
| 2026-07-24 |
022891 |
国联物联网主题C |
2.1234 |
2.1234 |
2.1120 |
2.1120 |
0.0114 |
0.54% |
| 2026-07-23 |
022891 |
国联物联网主题C |
2.1120 |
2.1120 |
2.1725 |
2.1725 |
-0.0605 |
-2.86% |
| 2026-07-22 |
022891 |
国联物联网主题C |
2.1725 |
2.1725 |
2.1928 |
2.1928 |
-0.0203 |
-0.93% |
| 2026-07-21 |
022891 |
国联物联网主题C |
2.1928 |
2.1928 |
1.9760 |
1.9760 |
0.2168 |
10.97% |
| 2026-07-20 |
022891 |
国联物联网主题C |
1.9760 |
1.9760 |
2.0677 |
2.0677 |
-0.0917 |
-4.64% |
| 2026-07-17 |
022891 |
国联物联网主题C |
2.0677 |
2.0677 |
2.2286 |
2.2286 |
-0.1609 |
-7.22% |
| 2026-07-16 |
022891 |
国联物联网主题C |
2.2286 |
2.2286 |
2.3659 |
2.3659 |
-0.1373 |
-6.16% |
| 2026-07-15 |
022891 |
国联物联网主题C |
2.3659 |
2.3659 |
2.4854 |
2.4854 |
-0.1195 |
-5.05% |
| 2026-07-14 |
022891 |
国联物联网主题C |
2.4854 |
2.4854 |
2.4392 |
2.4392 |
0.0462 |
1.89% |
| 2026-07-13 |
022891 |
国联物联网主题C |
2.4392 |
2.4392 |
2.5390 |
2.5390 |
-0.0998 |
-3.93% |
| 2026-07-10 |
022891 |
国联物联网主题C |
2.5390 |
2.5390 |
2.6841 |
2.6841 |
-0.1451 |
-5.71% |
| 2026-07-09 |
022891 |
国联物联网主题C |
2.6841 |
2.6841 |
2.4931 |
2.4931 |
0.1910 |
7.66% |
| 2026-07-08 |
022891 |
国联物联网主题C |
2.4931 |
2.4931 |
2.5365 |
2.5365 |
-0.0434 |
-1.71% |
| 2026-07-07 |
022891 |
国联物联网主题C |
2.5365 |
2.5365 |
2.5372 |
2.5372 |
-0.0007 |
-0.03% |
| 2026-07-06 |
022891 |
国联物联网主题C |
2.5372 |
2.5372 |
2.6045 |
2.6045 |
-0.0673 |
-2.65% |
| 2026-07-03 |
022891 |
国联物联网主题C |
2.6045 |
2.6045 |
2.6675 |
2.6675 |
-0.0630 |
-2.42% |
| 2026-07-02 |
022891 |
国联物联网主题C |
2.6675 |
2.6675 |
2.9017 |
2.9017 |
-0.2342 |
-8.78% |
| 2026-07-01 |
022891 |
国联物联网主题C |
2.9017 |
2.9017 |
2.9846 |
2.9846 |
-0.0829 |
-2.86% |
| 2026-06-30 |
022891 |
国联物联网主题C |
2.9846 |
2.9846 |
2.8801 |
2.8801 |
0.1045 |
3.63% |
| 2026-06-29 |
022891 |
国联物联网主题C |
2.8801 |
2.8801 |
2.8614 |
2.8614 |
0.0187 |
0.65% |
| 2026-06-26 |
022891 |
国联物联网主题C |
2.8614 |
2.8614 |
2.9314 |
2.9314 |
-0.0700 |
-2.39% |
| 2026-06-25 |
022891 |
国联物联网主题C |
2.9314 |
2.9314 |
2.8335 |
2.8335 |
0.0979 |
3.46% |
| 2026-06-24 |
022891 |
国联物联网主题C |
2.8335 |
2.8335 |
2.7719 |
2.7719 |
0.0616 |
2.22% |
| 2026-06-23 |
022891 |
国联物联网主题C |
2.7719 |
2.7719 |
2.8589 |
2.8589 |
-0.0870 |
-3.04% |
| 2026-06-22 |
022891 |
国联物联网主题C |
2.8589 |
2.8589 |
2.7730 |
2.7730 |
0.0859 |
3.10% |
| 2026-06-18 |
022891 |
国联物联网主题C |
2.7730 |
2.7730 |
2.7113 |
2.7113 |
0.0617 |
2.28% |
| 2026-06-17 |
022891 |
国联物联网主题C |
2.7113 |
2.7113 |
2.6217 |
2.6217 |
0.0896 |
3.42% |
| 2026-06-16 |
022891 |
国联物联网主题C |
2.6217 |
2.6217 |
2.5242 |
2.5242 |
0.0975 |
3.86% |
| 2026-06-15 |
022891 |
国联物联网主题C |
2.5242 |
2.5242 |
2.3514 |
2.3514 |
0.1728 |
7.35% |
| 2026-06-12 |
022891 |
国联物联网主题C |
2.3514 |
2.3514 |
2.3942 |
2.3942 |
-0.0428 |
-1.82% |
| 2026-06-11 |
022891 |
国联物联网主题C |
2.3942 |
2.3942 |
2.4196 |
2.4196 |
-0.0254 |
-1.05% |
| 2026-06-10 |
022891 |
国联物联网主题C |
2.4196 |
2.4196 |
2.4869 |
2.4869 |
-0.0673 |
-2.71% |
| 2026-06-09 |
022891 |
国联物联网主题C |
2.4869 |
2.4869 |
2.3358 |
2.3358 |
0.1511 |
6.47% |
| 2026-06-08 |
022891 |
国联物联网主题C |
2.3358 |
2.3358 |
2.4584 |
2.4584 |
-0.1226 |
-5.25% |
| 2026-06-05 |
022891 |
国联物联网主题C |
2.4584 |
2.4584 |
2.5697 |
2.5697 |
-0.1113 |
-4.53% |
| 2026-06-04 |
022891 |
国联物联网主题C |
2.5697 |
2.5697 |
2.5243 |
2.5243 |
0.0454 |
1.80% |
| 2026-06-03 |
022891 |
国联物联网主题C |
2.5243 |
2.5243 |
2.4344 |
2.4344 |
0.0899 |
3.69% |
| 2026-06-02 |
022891 |
国联物联网主题C |
2.4344 |
2.4344 |
2.3523 |
2.3523 |
0.0821 |
3.49% |
| 2026-06-01 |
022891 |
国联物联网主题C |
2.3523 |
2.3523 |
2.4687 |
2.4687 |
-0.1164 |
-4.95% |
| 2026-05-29 |
022891 |
国联物联网主题C |
2.4687 |
2.4687 |
2.5569 |
2.5569 |
-0.0882 |
-3.45% |
| 2026-05-28 |
022891 |
国联物联网主题C |
2.5569 |
2.5569 |
2.5359 |
2.5359 |
0.0210 |
0.83% |
| 2026-05-27 |
022891 |
国联物联网主题C |
2.5359 |
2.5359 |
2.5817 |
2.5817 |
-0.0458 |
-1.77% |
| 2026-05-26 |
022891 |
国联物联网主题C |
2.5817 |
2.5817 |
2.5787 |
2.5787 |
0.0030 |
0.12% |
| 2026-05-25 |
022891 |
国联物联网主题C |
2.5787 |
2.5787 |
2.4098 |
2.4098 |
0.1689 |
7.01% |
| 2026-05-22 |
022891 |
国联物联网主题C |
2.4098 |
2.4098 |
2.3436 |
2.3436 |
0.0662 |
2.82% |
| 2026-05-21 |
022891 |
国联物联网主题C |
2.3436 |
2.3436 |
2.4397 |
2.4397 |
-0.0961 |
-3.94% |
| 2026-05-20 |
022891 |
国联物联网主题C |
2.4397 |
2.4397 |
2.3889 |
2.3889 |
0.0508 |
2.13% |
| 2026-05-19 |
022891 |
国联物联网主题C |
2.3889 |
2.3889 |
2.3643 |
2.3643 |
0.0246 |
1.04% |
| 2026-05-18 |
022891 |
国联物联网主题C |
2.3643 |
2.3643 |
2.3386 |
2.3386 |
0.0257 |
1.10% |
| 2026-05-15 |
022891 |
国联物联网主题C |
2.3386 |
2.3386 |
2.3693 |
2.3693 |
-0.0307 |
-1.30% |
| 2026-05-14 |
022891 |
国联物联网主题C |
2.3693 |
2.3693 |
2.4645 |
2.4645 |
-0.0952 |
-4.02% |
| 2026-05-13 |
022891 |
国联物联网主题C |
2.4645 |
2.4645 |
2.3381 |
2.3381 |
0.1264 |
5.41% |
| 2026-05-12 |
022891 |
国联物联网主题C |
2.3381 |
2.3381 |
2.3307 |
2.3307 |
0.0074 |
0.32% |
| 2026-05-11 |
022891 |
国联物联网主题C |
2.3307 |
2.3307 |
2.2871 |
2.2871 |
0.0436 |
1.91% |
| 2026-05-08 |
022891 |
国联物联网主题C |
2.2871 |
2.2871 |
2.2740 |
2.2740 |
0.0131 |
0.58% |
| 2026-04-30 |
022891 |
国联物联网主题C |
2.1127 |
2.1127 |
2.0786 |
2.0786 |
0.0341 |
1.64% |
| 2026-04-29 |
022891 |
国联物联网主题C |
2.0786 |
2.0786 |
2.0405 |
2.0405 |
0.0381 |
1.87% |
| 2026-04-28 |
022891 |
国联物联网主题C |
2.0405 |
2.0405 |
2.0755 |
2.0755 |
-0.0350 |
-1.69% |
| 2026-04-27 |
022891 |
国联物联网主题C |
2.0755 |
2.0755 |
2.0356 |
2.0356 |
0.0399 |
1.96% |
| 2026-04-24 |
022891 |
国联物联网主题C |
2.0356 |
2.0356 |
2.0749 |
2.0749 |
-0.0393 |
-1.93% |
| 2026-04-23 |
022891 |
国联物联网主题C |
2.0749 |
2.0749 |
2.1153 |
2.1153 |
-0.0404 |
-1.91% |
| 2026-04-22 |
022891 |
国联物联网主题C |
2.1153 |
2.1153 |
2.0494 |
2.0494 |
0.0659 |
3.22% |
| 2026-04-21 |
022891 |
国联物联网主题C |
2.0494 |
2.0494 |
2.0623 |
2.0623 |
-0.0129 |
-0.63% |
| 2026-04-20 |
022891 |
国联物联网主题C |
2.0623 |
2.0623 |
2.0187 |
2.0187 |
0.0436 |
2.16% |
| 2026-04-17 |
022891 |
国联物联网主题C |
2.0187 |
2.0187 |
1.9855 |
1.9855 |
0.0332 |
1.67% |
| 2026-04-16 |
022891 |
国联物联网主题C |
1.9855 |
1.9855 |
1.9472 |
1.9472 |
0.0383 |
1.97% |
| 2026-04-15 |
022891 |
国联物联网主题C |
1.9472 |
1.9472 |
1.9761 |
1.9761 |
-0.0289 |
-1.48% |
| 2026-04-14 |
022891 |
国联物联网主题C |
1.9761 |
1.9761 |
1.9520 |
1.9520 |
0.0241 |
1.23% |
| 2026-04-13 |
022891 |
国联物联网主题C |
1.9520 |
1.9520 |
1.9469 |
1.9469 |
0.0051 |
0.26% |
| 2026-04-10 |
022891 |
国联物联网主题C |
1.9469 |
1.9469 |
1.9167 |
1.9167 |
0.0302 |
1.58% |
| 2026-04-09 |
022891 |
国联物联网主题C |
1.9167 |
1.9167 |
1.9284 |
1.9284 |
-0.0117 |
-0.61% |
| 2026-04-08 |
022891 |
国联物联网主题C |
1.9284 |
1.9284 |
1.8286 |
1.8286 |
0.0998 |
5.46% |
| 2026-04-07 |
022891 |
国联物联网主题C |
1.8286 |
1.8286 |
1.8226 |
1.8226 |
0.0060 |
0.33% |
| 2026-04-03 |
022891 |
国联物联网主题C |
1.8226 |
1.8226 |
1.8475 |
1.8475 |
-0.0249 |
-1.35% |
| 2026-04-02 |
022891 |
国联物联网主题C |
1.8475 |
1.8475 |
1.8860 |
1.8860 |
-0.0385 |
-2.04% |
| 2026-04-01 |
022891 |
国联物联网主题C |
1.8860 |
1.8860 |
1.8477 |
1.8477 |
0.0383 |
2.07% |
| 2026-03-31 |
022891 |
国联物联网主题C |
1.8477 |
1.8477 |
1.8626 |
1.8626 |
-0.0149 |
-0.80% |
| 2026-03-30 |
022891 |
国联物联网主题C |
1.8626 |
1.8626 |
1.8630 |
1.8630 |
-0.0004 |
-0.02% |
| 2026-03-27 |
022891 |
国联物联网主题C |
1.8630 |
1.8630 |
1.8485 |
1.8485 |
0.0145 |
0.78% |
| 2026-03-26 |
022891 |
国联物联网主题C |
1.8485 |
1.8485 |
1.8815 |
1.8815 |
-0.0330 |
-1.75% |
| 2026-03-25 |
022891 |
国联物联网主题C |
1.8815 |
1.8815 |
1.8534 |
1.8534 |
0.0281 |
1.52% |
| 2026-03-24 |
022891 |
国联物联网主题C |
1.8534 |
1.8534 |
1.8290 |
1.8290 |
0.0244 |
1.33% |
| 2026-03-23 |
022891 |
国联物联网主题C |
1.8290 |
1.8290 |
1.9165 |
1.9165 |
-0.0875 |
-4.57% |
| 2026-03-20 |
022891 |
国联物联网主题C |
1.9165 |
1.9165 |
1.9761 |
1.9761 |
-0.0596 |
-3.11% |
| 2026-03-19 |
022891 |
国联物联网主题C |
1.9761 |
1.9761 |
2.0113 |
2.0113 |
-0.0352 |
-1.75% |
| 2026-03-18 |
022891 |
国联物联网主题C |
2.0113 |
2.0113 |
1.9760 |
1.9760 |
0.0353 |
1.79% |
| 2026-03-17 |
022891 |
国联物联网主题C |
1.9760 |
1.9760 |
2.0204 |
2.0204 |
-0.0444 |
-2.20% |
| 2026-03-16 |
022891 |
国联物联网主题C |
2.0204 |
2.0204 |
2.0135 |
2.0135 |
0.0069 |
0.34% |
| 2026-03-13 |
022891 |
国联物联网主题C |
2.0135 |
2.0135 |
2.0623 |
2.0623 |
-0.0488 |
-2.42% |
| 2026-03-12 |
022891 |
国联物联网主题C |
2.0623 |
2.0623 |
2.0894 |
2.0894 |
-0.0271 |
-1.30% |
| 2026-03-11 |
022891 |
国联物联网主题C |
2.0894 |
2.0894 |
2.1257 |
2.1257 |
-0.0363 |
-1.74% |
| 2026-03-10 |
022891 |
国联物联网主题C |
2.1257 |
2.1257 |
2.1078 |
2.1078 |
0.0179 |
0.85% |
| 2026-03-09 |
022891 |
国联物联网主题C |
2.1078 |
2.1078 |
2.0812 |
2.0812 |
0.0266 |
1.28% |
| 2026-03-06 |
022891 |
国联物联网主题C |
2.0812 |
2.0812 |
2.0679 |
2.0679 |
0.0133 |
0.64% |
| 2026-03-05 |
022891 |
国联物联网主题C |
2.0679 |
2.0679 |
2.0423 |
2.0423 |
0.0256 |
1.25% |
| 2026-03-04 |
022891 |
国联物联网主题C |
2.0423 |
2.0423 |
2.0604 |
2.0604 |
-0.0181 |
-0.88% |
| 2026-03-03 |
022891 |
国联物联网主题C |
2.0604 |
2.0604 |
2.1699 |
2.1699 |
-0.1095 |
-5.05% |
| 2026-03-02 |
022891 |
国联物联网主题C |
2.1699 |
2.1699 |
2.2390 |
2.2390 |
-0.0691 |
-3.18% |
| 2026-02-27 |
022891 |
国联物联网主题C |
2.2390 |
2.2390 |
2.2118 |
2.2118 |
0.0272 |
1.23% |
| 2026-02-26 |
022891 |
国联物联网主题C |
2.2118 |
2.2118 |
2.2078 |
2.2078 |
0.0040 |
0.18% |
| 2026-02-25 |
022891 |
国联物联网主题C |
2.2078 |
2.2078 |
2.2130 |
2.2130 |
-0.0052 |
-0.23% |
| 2026-02-24 |
022891 |
国联物联网主题C |
2.2130 |
2.2130 |
2.2793 |
2.2793 |
-0.0663 |
-3.00% |
| 2026-02-13 |
022891 |
国联物联网主题C |
2.2793 |
2.2793 |
2.3315 |
2.3315 |
-0.0522 |
-2.24% |
| 2026-02-12 |
022891 |
国联物联网主题C |
2.3315 |
2.3315 |
2.3010 |
2.3010 |
0.0305 |
1.33% |
| 2026-02-11 |
022891 |
国联物联网主题C |
2.3010 |
2.3010 |
2.3609 |
2.3609 |
-0.0599 |
-2.60% |
| 2026-02-10 |
022891 |
国联物联网主题C |
2.3609 |
2.3609 |
2.3101 |
2.3101 |
0.0508 |
2.20% |
| 2026-02-09 |
022891 |
国联物联网主题C |
2.3101 |
2.3101 |
2.2127 |
2.2127 |
0.0974 |
4.40% |
| 2026-02-06 |
022891 |
国联物联网主题C |
2.2127 |
2.2127 |
2.2369 |
2.2369 |
-0.0242 |
-1.08% |
| 2026-02-05 |
022891 |
国联物联网主题C |
2.2369 |
2.2369 |
2.2717 |
2.2717 |
-0.0348 |
-1.53% |
| 2026-02-04 |
022891 |
国联物联网主题C |
2.2717 |
2.2717 |
2.3153 |
2.3153 |
-0.0436 |
-1.88% |
| 2026-02-03 |
022891 |
国联物联网主题C |
2.3153 |
2.3153 |
2.2475 |
2.2475 |
0.0678 |
3.02% |
| 2026-02-02 |
022891 |
国联物联网主题C |
2.2475 |
2.2475 |
2.3015 |
2.3015 |
-0.0540 |
-2.35% |
| 2026-01-30 |
022891 |
国联物联网主题C |
2.3015 |
2.3015 |
2.3356 |
2.3356 |
-0.0341 |
-1.46% |
| 2026-01-29 |
022891 |
国联物联网主题C |
2.3356 |
2.3356 |
2.3426 |
2.3426 |
-0.0070 |
-0.30% |
| 2026-01-28 |
022891 |
国联物联网主题C |
2.3426 |
2.3426 |
2.3797 |
2.3797 |
-0.0371 |
-1.58% |
| 2026-01-27 |
022891 |
国联物联网主题C |
2.3797 |
2.3797 |
2.3725 |
2.3725 |
0.0072 |
0.30% |
| 2026-01-26 |
022891 |
国联物联网主题C |
2.3725 |
2.3725 |
2.3883 |
2.3883 |
-0.0158 |
-0.66% |
| 2026-01-23 |
022891 |
国联物联网主题C |
2.3883 |
2.3883 |
2.3615 |
2.3615 |
0.0268 |
1.13% |
| 2026-01-22 |
022891 |
国联物联网主题C |
2.3615 |
2.3615 |
2.3425 |
2.3425 |
0.0190 |
0.81% |
| 2026-01-21 |
022891 |
国联物联网主题C |
2.3425 |
2.3425 |
2.3113 |
2.3113 |
0.0312 |
1.35% |
| 2026-01-20 |
022891 |
国联物联网主题C |
2.3113 |
2.3113 |
2.3319 |
2.3319 |
-0.0206 |
-0.88% |
| 2026-01-19 |
022891 |
国联物联网主题C |
2.3319 |
2.3319 |
2.3313 |
2.3313 |
0.0006 |
0.03% |
| 2026-01-16 |
022891 |
国联物联网主题C |
2.3313 |
2.3313 |
2.3427 |
2.3427 |
-0.0114 |
-0.49% |
| 2026-01-15 |
022891 |
国联物联网主题C |
2.3427 |
2.3427 |
2.3387 |
2.3387 |
0.0040 |
0.17% |
| 2026-01-14 |
022891 |
国联物联网主题C |
2.3387 |
2.3387 |
2.2997 |
2.2997 |
0.0390 |
1.70% |
| 2026-01-13 |
022891 |
国联物联网主题C |
2.2997 |
2.2997 |
2.3263 |
2.3263 |
-0.0266 |
-1.14% |
| 2026-01-12 |
022891 |
国联物联网主题C |
2.3263 |
2.3263 |
2.2828 |
2.2828 |
0.0435 |
1.91% |
| 2026-01-09 |
022891 |
国联物联网主题C |
2.2828 |
2.2828 |
2.2327 |
2.2327 |
0.0501 |
2.24% |
| 2026-01-08 |
022891 |
国联物联网主题C |
2.2327 |
2.2327 |
2.2349 |
2.2349 |
-0.0022 |
-0.10% |
| 2026-01-07 |
022891 |
国联物联网主题C |
2.2349 |
2.2349 |
2.2083 |
2.2083 |
0.0266 |
1.20% |
| 2026-01-06 |
022891 |
国联物联网主题C |
2.2083 |
2.2083 |
2.1725 |
2.1725 |
0.0358 |
1.65% |
| 2026-01-05 |
022891 |
国联物联网主题C |
2.1725 |
2.1725 |
2.0970 |
2.0970 |
0.0755 |
3.60% |
| 2025-12-31 |
022891 |
国联物联网主题C |
2.0970 |
2.0970 |
2.0980 |
2.0980 |
-0.0010 |
-0.05% |
| 2025-12-30 |
022891 |
国联物联网主题C |
2.0980 |
2.0980 |
2.1003 |
2.1003 |
-0.0023 |
-0.11% |
| 2025-12-29 |
022891 |
国联物联网主题C |
2.1003 |
2.1003 |
2.1058 |
2.1058 |
-0.0055 |
-0.26% |
| 2025-12-26 |
022891 |
国联物联网主题C |
2.1058 |
2.1058 |
2.0979 |
2.0979 |
0.0079 |
0.38% |
| 2025-12-25 |
022891 |
国联物联网主题C |
2.0979 |
2.0979 |
2.0937 |
2.0937 |
0.0042 |
0.20% |
| 2025-12-24 |
022891 |
国联物联网主题C |
2.0937 |
2.0937 |
2.0786 |
2.0786 |
0.0151 |
0.73% |
| 2025-12-23 |
022891 |
国联物联网主题C |
2.0786 |
2.0786 |
2.0674 |
2.0674 |
0.0112 |
0.54% |
| 2025-12-22 |
022891 |
国联物联网主题C |
2.0674 |
2.0674 |
2.0271 |
2.0271 |
0.0403 |
1.99% |
| 2025-12-19 |
022891 |
国联物联网主题C |
2.0271 |
2.0271 |
2.0165 |
2.0165 |
0.0106 |
0.53% |
| 2025-12-18 |
022891 |
国联物联网主题C |
2.0165 |
2.0165 |
2.0248 |
2.0248 |
-0.0083 |
-0.41% |
| 2025-12-17 |
022891 |
国联物联网主题C |
2.0248 |
2.0248 |
1.9831 |
1.9831 |
0.0417 |
2.10% |
| 2025-12-16 |
022891 |
国联物联网主题C |
1.9831 |
1.9831 |
2.0125 |
2.0125 |
-0.0294 |
-1.46% |
| 2025-12-15 |
022891 |
国联物联网主题C |
2.0125 |
2.0125 |
2.0274 |
2.0274 |
-0.0149 |
-0.73% |
| 2025-12-12 |
022891 |
国联物联网主题C |
2.0274 |
2.0274 |
2.0026 |
2.0026 |
0.0248 |
1.24% |
| 2025-12-11 |
022891 |
国联物联网主题C |
2.0026 |
2.0026 |
2.0160 |
2.0160 |
-0.0134 |
-0.66% |
| 2025-12-10 |
022891 |
国联物联网主题C |
2.0160 |
2.0160 |
2.0208 |
2.0208 |
-0.0048 |
-0.24% |
| 2025-12-09 |
022891 |
国联物联网主题C |
2.0208 |
2.0208 |
2.0314 |
2.0314 |
-0.0106 |
-0.52% |
| 2025-12-08 |
022891 |
国联物联网主题C |
2.0314 |
2.0314 |
1.9939 |
1.9939 |
0.0375 |
1.88% |
| 2025-12-05 |
022891 |
国联物联网主题C |
1.9939 |
1.9939 |
1.9576 |
1.9576 |
0.0363 |
1.85% |
| 2025-12-04 |
022891 |
国联物联网主题C |
1.9576 |
1.9576 |
1.9549 |
1.9549 |
0.0027 |
0.14% |
| 2025-12-03 |
022891 |
国联物联网主题C |
1.9549 |
1.9549 |
1.9656 |
1.9656 |
-0.0107 |
-0.54% |
| 2025-12-02 |
022891 |
国联物联网主题C |
1.9656 |
1.9656 |
1.9815 |
1.9815 |
-0.0159 |
-0.80% |
| 2025-12-01 |
022891 |
国联物联网主题C |
1.9815 |
1.9815 |
1.9658 |
1.9658 |
0.0157 |
0.80% |
| 2025-11-28 |
022891 |
国联物联网主题C |
1.9658 |
1.9658 |
1.9404 |
1.9404 |
0.0254 |
1.31% |
| 2025-11-27 |
022891 |
国联物联网主题C |
1.9404 |
1.9404 |
1.9417 |
1.9417 |
-0.0013 |
-0.07% |
| 2025-11-26 |
022891 |
国联物联网主题C |
1.9417 |
1.9417 |
1.9348 |
1.9348 |
0.0069 |
0.36% |
| 2025-11-25 |
022891 |
国联物联网主题C |
1.9348 |
1.9348 |
1.9088 |
1.9088 |
0.0260 |
1.36% |
| 2025-11-24 |
022891 |
国联物联网主题C |
1.9088 |
1.9088 |
1.8795 |
1.8795 |
0.0293 |
1.56% |
| 2025-11-21 |
022891 |
国联物联网主题C |
1.8795 |
1.8795 |
1.9553 |
1.9553 |
-0.0758 |
-3.88% |
| 2025-11-20 |
022891 |
国联物联网主题C |
1.9553 |
1.9553 |
1.9788 |
1.9788 |
-0.0235 |
-1.19% |
| 2025-11-19 |
022891 |
国联物联网主题C |
1.9788 |
1.9788 |
1.9968 |
1.9968 |
-0.0180 |
-0.90% |
| 2025-11-18 |
022891 |
国联物联网主题C |
1.9968 |
1.9968 |
2.0264 |
2.0264 |
-0.0296 |
-1.46% |
| 2025-11-17 |
022891 |
国联物联网主题C |
2.0264 |
2.0264 |
2.0394 |
2.0394 |
-0.0130 |
-0.64% |
| 2025-11-14 |
022891 |
国联物联网主题C |
2.0394 |
2.0394 |
2.0634 |
2.0634 |
-0.0240 |
-1.16% |
| 2025-11-13 |
022891 |
国联物联网主题C |
2.0634 |
2.0634 |
2.0309 |
2.0309 |
0.0325 |
1.60% |
| 2025-11-12 |
022891 |
国联物联网主题C |
2.0309 |
2.0309 |
2.0382 |
2.0382 |
-0.0073 |
-0.36% |
| 2025-11-11 |
022891 |
国联物联网主题C |
2.0382 |
2.0382 |
2.0534 |
2.0534 |
-0.0152 |
-0.74% |
| 2025-11-10 |
022891 |
国联物联网主题C |
2.0534 |
2.0534 |
2.0657 |
2.0657 |
-0.0123 |
-0.60% |
| 2025-11-07 |
022891 |
国联物联网主题C |
2.0657 |
2.0657 |
2.0672 |
2.0672 |
-0.0015 |
-0.07% |
| 2025-11-06 |
022891 |
国联物联网主题C |
2.0672 |
2.0672 |
2.0407 |
2.0407 |
0.0265 |
1.30% |
| 2025-11-05 |
022891 |
国联物联网主题C |
2.0407 |
2.0407 |
2.0387 |
2.0387 |
0.0020 |
0.10% |
| 2025-11-04 |
022891 |
国联物联网主题C |
2.0387 |
2.0387 |
2.0688 |
2.0688 |
-0.0301 |
-1.45% |
| 2025-11-03 |
022891 |
国联物联网主题C |
2.0688 |
2.0688 |
2.0733 |
2.0733 |
-0.0045 |
-0.22% |
| 2025-10-31 |
022891 |
国联物联网主题C |
2.0733 |
2.0733 |
2.0946 |
2.0946 |
-0.0213 |
-1.02% |
| 2025-10-30 |
022891 |
国联物联网主题C |
2.0946 |
2.0946 |
2.1237 |
2.1237 |
-0.0291 |
-1.37% |
| 2025-10-29 |
022891 |
国联物联网主题C |
2.1237 |
2.1237 |
2.0833 |
2.0833 |
0.0404 |
1.94% |
| 2025-10-28 |
022891 |
国联物联网主题C |
2.0833 |
2.0833 |
2.0932 |
2.0932 |
-0.0099 |
-0.47% |
| 2025-10-27 |
022891 |
国联物联网主题C |
2.0932 |
2.0932 |
2.0486 |
2.0486 |
0.0446 |
2.18% |
| 2025-10-24 |
022891 |
国联物联网主题C |
2.0486 |
2.0486 |
2.0029 |
2.0029 |
0.0457 |
2.28% |
| 2025-10-23 |
022891 |
国联物联网主题C |
2.0029 |
2.0029 |
2.0033 |
2.0033 |
-0.0004 |
-0.02% |
| 2025-10-22 |
022891 |
国联物联网主题C |
2.0033 |
2.0033 |
2.0142 |
2.0142 |
-0.0109 |
-0.54% |
| 2025-10-21 |
022891 |
国联物联网主题C |
2.0142 |
2.0142 |
1.9804 |
1.9804 |
0.0338 |
1.71% |
| 2025-10-20 |
022891 |
国联物联网主题C |
1.9804 |
1.9804 |
1.9753 |
1.9753 |
0.0051 |
0.26% |
| 2025-10-17 |
022891 |
国联物联网主题C |
1.9753 |
1.9753 |
2.0182 |
2.0182 |
-0.0429 |
-2.13% |
| 2025-10-16 |
022891 |
国联物联网主题C |
2.0182 |
2.0182 |
2.0471 |
2.0471 |
-0.0289 |
-1.41% |
| 2025-10-15 |
022891 |
国联物联网主题C |
2.0471 |
2.0471 |
2.0013 |
2.0013 |
0.0458 |
2.29% |
| 2025-10-14 |
022891 |
国联物联网主题C |
2.0013 |
2.0013 |
2.0493 |
2.0493 |
-0.0480 |
-2.34% |
| 2025-10-13 |
022891 |
国联物联网主题C |
2.0493 |
2.0493 |
2.0583 |
2.0583 |
-0.0090 |
-0.44% |
| 2025-10-10 |
022891 |
国联物联网主题C |
2.0583 |
2.0583 |
2.0980 |
2.0980 |
-0.0397 |
-1.89% |
| 2025-10-09 |
022891 |
国联物联网主题C |
2.0980 |
2.0980 |
2.0748 |
2.0748 |
0.0232 |
1.12% |
| 2025-09-30 |
022891 |
国联物联网主题C |
2.0748 |
2.0748 |
2.0478 |
2.0478 |
0.0270 |
1.32% |
| 2025-09-29 |
022891 |
国联物联网主题C |
2.0478 |
2.0478 |
2.0285 |
2.0285 |
0.0193 |
0.95% |
| 2025-09-26 |
022891 |
国联物联网主题C |
2.0285 |
2.0285 |
2.0634 |
2.0634 |
-0.0349 |
-1.69% |
| 2025-09-25 |
022891 |
国联物联网主题C |
2.0634 |
2.0634 |
2.0651 |
2.0651 |
-0.0017 |
-0.08% |
| 2025-09-24 |
022891 |
国联物联网主题C |
2.0651 |
2.0651 |
2.0269 |
2.0269 |
0.0382 |
1.88% |
| 2025-09-23 |
022891 |
国联物联网主题C |
2.0269 |
2.0269 |
2.0152 |
2.0152 |
0.0117 |
0.58% |
| 2025-09-22 |
022891 |
国联物联网主题C |
2.0152 |
2.0152 |
1.9927 |
1.9927 |
0.0225 |
1.13% |
| 2025-09-19 |
022891 |
国联物联网主题C |
1.9927 |
1.9927 |
2.0141 |
2.0141 |
-0.0214 |
-1.06% |
| 2025-09-18 |
022891 |
国联物联网主题C |
2.0141 |
2.0141 |
2.0174 |
2.0174 |
-0.0033 |
-0.16% |
| 2025-09-17 |
022891 |
国联物联网主题C |
2.0174 |
2.0174 |
2.0118 |
2.0118 |
0.0056 |
0.28% |
