国投瑞银招财混合C基金净值查询(021543)
今天最新净值
2.3344
-0.0163 -0.69%
2026-09-16
盘中实时估值(仅供参考)
2.3566
0.0137 0.5830%
2026-03-24 15:39:58
- 累计净值：2.3344
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3161亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：贺明之
近一年,国投瑞银招财混合C(021543)基金累计收益率3.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021543 |
国投瑞银招财混合C |
2.3519 |
2.3519 |
2.3344 |
2.3344 |
0.0175 |
0.75% |
| 2026-09-15 |
021543 |
国投瑞银招财混合C |
2.3344 |
2.3344 |
2.3507 |
2.3507 |
-0.0163 |
-0.69% |
| 2026-09-14 |
021543 |
国投瑞银招财混合C |
2.3507 |
2.3507 |
2.3589 |
2.3589 |
-0.0082 |
-0.35% |
| 2026-09-11 |
021543 |
国投瑞银招财混合C |
2.3589 |
2.3589 |
2.3873 |
2.3873 |
-0.0284 |
-1.19% |
| 2026-09-10 |
021543 |
国投瑞银招财混合C |
2.3873 |
2.3873 |
2.4087 |
2.4087 |
-0.0214 |
-0.89% |
| 2026-09-09 |
021543 |
国投瑞银招财混合C |
2.4087 |
2.4087 |
2.4005 |
2.4005 |
0.0082 |
0.34% |
| 2026-09-08 |
021543 |
国投瑞银招财混合C |
2.4005 |
2.4005 |
2.4044 |
2.4044 |
-0.0039 |
-0.16% |
| 2026-09-07 |
021543 |
国投瑞银招财混合C |
2.4044 |
2.4044 |
2.4024 |
2.4024 |
0.0020 |
0.08% |
| 2026-09-04 |
021543 |
国投瑞银招财混合C |
2.4024 |
2.4024 |
2.4105 |
2.4105 |
-0.0081 |
-0.34% |
| 2026-09-03 |
021543 |
国投瑞银招财混合C |
2.4105 |
2.4105 |
2.3951 |
2.3951 |
0.0154 |
0.64% |
|
|
| 2026-09-02 |
021543 |
国投瑞银招财混合C |
2.3951 |
2.3951 |
2.4389 |
2.4389 |
-0.0438 |
-1.83% |
| 2026-09-01 |
021543 |
国投瑞银招财混合C |
2.4389 |
2.4389 |
2.4470 |
2.4470 |
-0.0081 |
-0.33% |
| 2026-08-31 |
021543 |
国投瑞银招财混合C |
2.4470 |
2.4470 |
2.4498 |
2.4498 |
-0.0028 |
-0.11% |
| 2026-08-28 |
021543 |
国投瑞银招财混合C |
2.4498 |
2.4498 |
2.4564 |
2.4564 |
-0.0066 |
-0.27% |
| 2026-08-27 |
021543 |
国投瑞银招财混合C |
2.4564 |
2.4564 |
2.4204 |
2.4204 |
0.0360 |
1.49% |
| 2026-08-26 |
021543 |
国投瑞银招财混合C |
2.4204 |
2.4204 |
2.3939 |
2.3939 |
0.0265 |
1.11% |
| 2026-08-25 |
021543 |
国投瑞银招财混合C |
2.3939 |
2.3939 |
2.4095 |
2.4095 |
-0.0156 |
-0.65% |
| 2026-08-24 |
021543 |
国投瑞银招财混合C |
2.4095 |
2.4095 |
2.4366 |
2.4366 |
-0.0271 |
-1.11% |
| 2026-08-21 |
021543 |
国投瑞银招财混合C |
2.4366 |
2.4366 |
2.4293 |
2.4293 |
0.0073 |
0.30% |
| 2026-08-20 |
021543 |
国投瑞银招财混合C |
2.4293 |
2.4293 |
2.4207 |
2.4207 |
0.0086 |
0.36% |
| 2026-08-19 |
021543 |
国投瑞银招财混合C |
2.4207 |
2.4207 |
2.5112 |
2.5112 |
-0.0905 |
-3.60% |
| 2026-08-18 |
021543 |
国投瑞银招财混合C |
2.5112 |
2.5112 |
2.5132 |
2.5132 |
-0.0020 |
-0.08% |
| 2026-08-17 |
021543 |
国投瑞银招财混合C |
2.5132 |
2.5132 |
2.4561 |
2.4561 |
0.0571 |
2.32% |
| 2026-08-14 |
021543 |
国投瑞银招财混合C |
2.4561 |
2.4561 |
2.4535 |
2.4535 |
0.0026 |
0.11% |
| 2026-08-13 |
021543 |
国投瑞银招财混合C |
2.4535 |
2.4535 |
2.4733 |
2.4733 |
-0.0198 |
-0.80% |
|
|
| 2026-08-12 |
021543 |
国投瑞银招财混合C |
2.4733 |
2.4733 |
2.4578 |
2.4578 |
0.0155 |
0.63% |
| 2026-08-11 |
021543 |
国投瑞银招财混合C |
2.4578 |
2.4578 |
2.4756 |
2.4756 |
-0.0178 |
-0.72% |
| 2026-08-10 |
021543 |
国投瑞银招财混合C |
2.4756 |
2.4756 |
2.4620 |
2.4620 |
0.0136 |
0.55% |
| 2026-08-07 |
021543 |
国投瑞银招财混合C |
2.4620 |
2.4620 |
2.4266 |
2.4266 |
0.0354 |
1.46% |
| 2026-08-06 |
021543 |
国投瑞银招财混合C |
2.4266 |
2.4266 |
2.4184 |
2.4184 |
0.0082 |
0.34% |
| 2026-08-05 |
021543 |
国投瑞银招财混合C |
2.4184 |
2.4184 |
2.3844 |
2.3844 |
0.0340 |
1.43% |
| 2026-08-04 |
021543 |
国投瑞银招财混合C |
2.3844 |
2.3844 |
2.3392 |
2.3392 |
0.0452 |
1.93% |
| 2026-08-03 |
021543 |
国投瑞银招财混合C |
2.3392 |
2.3392 |
2.3719 |
2.3719 |
-0.0327 |
-1.38% |
| 2026-07-31 |
021543 |
国投瑞银招财混合C |
2.3719 |
2.3719 |
2.3399 |
2.3399 |
0.0320 |
1.37% |
| 2026-07-30 |
021543 |
国投瑞银招财混合C |
2.3399 |
2.3399 |
2.4032 |
2.4032 |
-0.0633 |
-2.63% |
| 2026-07-29 |
021543 |
国投瑞银招财混合C |
2.4032 |
2.4032 |
2.3604 |
2.3604 |
0.0428 |
1.81% |
| 2026-07-28 |
021543 |
国投瑞银招财混合C |
2.3604 |
2.3604 |
2.4617 |
2.4617 |
-0.1013 |
-4.12% |
| 2026-07-27 |
021543 |
国投瑞银招财混合C |
2.4617 |
2.4617 |
2.4145 |
2.4145 |
0.0472 |
1.95% |
| 2026-07-24 |
021543 |
国投瑞银招财混合C |
2.4145 |
2.4145 |
2.4770 |
2.4770 |
-0.0625 |
-2.52% |
| 2026-07-23 |
021543 |
国投瑞银招财混合C |
2.4770 |
2.4770 |
2.4767 |
2.4767 |
0.0003 |
0.01% |
| 2026-07-22 |
021543 |
国投瑞银招财混合C |
2.4767 |
2.4767 |
2.5082 |
2.5082 |
-0.0315 |
-1.26% |
| 2026-07-21 |
021543 |
国投瑞银招财混合C |
2.5082 |
2.5082 |
2.4076 |
2.4076 |
0.1006 |
4.18% |
| 2026-07-20 |
021543 |
国投瑞银招财混合C |
2.4076 |
2.4076 |
2.3928 |
2.3928 |
0.0148 |
0.62% |
| 2026-07-17 |
021543 |
国投瑞银招财混合C |
2.3928 |
2.3928 |
2.5072 |
2.5072 |
-0.1144 |
-4.56% |
| 2026-07-16 |
021543 |
国投瑞银招财混合C |
2.5072 |
2.5072 |
2.5546 |
2.5546 |
-0.0474 |
-1.86% |
| 2026-07-15 |
021543 |
国投瑞银招财混合C |
2.5546 |
2.5546 |
2.5914 |
2.5914 |
-0.0368 |
-1.42% |
| 2026-07-14 |
021543 |
国投瑞银招财混合C |
2.5914 |
2.5914 |
2.5261 |
2.5261 |
0.0653 |
2.59% |
| 2026-07-13 |
021543 |
国投瑞银招财混合C |
2.5261 |
2.5261 |
2.5882 |
2.5882 |
-0.0621 |
-2.40% |
| 2026-07-10 |
021543 |
国投瑞银招财混合C |
2.5882 |
2.5882 |
2.6841 |
2.6841 |
-0.0959 |
-3.57% |
| 2026-07-09 |
021543 |
国投瑞银招财混合C |
2.6841 |
2.6841 |
2.5921 |
2.5921 |
0.0920 |
3.55% |
| 2026-07-08 |
021543 |
国投瑞银招财混合C |
2.5921 |
2.5921 |
2.6611 |
2.6611 |
-0.0690 |
-2.66% |
| 2026-07-07 |
021543 |
国投瑞银招财混合C |
2.6611 |
2.6611 |
2.6913 |
2.6913 |
-0.0302 |
-1.12% |
| 2026-07-06 |
021543 |
国投瑞银招财混合C |
2.6913 |
2.6913 |
2.7344 |
2.7344 |
-0.0431 |
-1.58% |
| 2026-07-03 |
021543 |
国投瑞银招财混合C |
2.7344 |
2.7344 |
2.7571 |
2.7571 |
-0.0227 |
-0.83% |
| 2026-07-02 |
021543 |
国投瑞银招财混合C |
2.7571 |
2.7571 |
2.8964 |
2.8964 |
-0.1393 |
-4.81% |
| 2026-07-01 |
021543 |
国投瑞银招财混合C |
2.8964 |
2.8964 |
2.9187 |
2.9187 |
-0.0223 |
-0.76% |
| 2026-06-30 |
021543 |
国投瑞银招财混合C |
2.9187 |
2.9187 |
2.8654 |
2.8654 |
0.0533 |
1.86% |
| 2026-06-29 |
021543 |
国投瑞银招财混合C |
2.8654 |
2.8654 |
2.8515 |
2.8515 |
0.0139 |
0.49% |
| 2026-06-26 |
021543 |
国投瑞银招财混合C |
2.8515 |
2.8515 |
2.9098 |
2.9098 |
-0.0583 |
-2.00% |
| 2026-06-25 |
021543 |
国投瑞银招财混合C |
2.9098 |
2.9098 |
2.8156 |
2.8156 |
0.0942 |
3.35% |
| 2026-06-24 |
021543 |
国投瑞银招财混合C |
2.8156 |
2.8156 |
2.7659 |
2.7659 |
0.0497 |
1.80% |
| 2026-06-23 |
021543 |
国投瑞银招财混合C |
2.7659 |
2.7659 |
2.8798 |
2.8798 |
-0.1139 |
-4.12% |
| 2026-06-22 |
021543 |
国投瑞银招财混合C |
2.8798 |
2.8798 |
2.8226 |
2.8226 |
0.0572 |
2.03% |
| 2026-06-18 |
021543 |
国投瑞银招财混合C |
2.8226 |
2.8226 |
2.7773 |
2.7773 |
0.0453 |
1.63% |
| 2026-06-17 |
021543 |
国投瑞银招财混合C |
2.7773 |
2.7773 |
2.7556 |
2.7556 |
0.0217 |
0.79% |
| 2026-06-16 |
021543 |
国投瑞银招财混合C |
2.7556 |
2.7556 |
2.7143 |
2.7143 |
0.0413 |
1.52% |
| 2026-06-15 |
021543 |
国投瑞银招财混合C |
2.7143 |
2.7143 |
2.5900 |
2.5900 |
0.1243 |
4.80% |
| 2026-06-12 |
021543 |
国投瑞银招财混合C |
2.5900 |
2.5900 |
2.5789 |
2.5789 |
0.0111 |
0.43% |
| 2026-06-11 |
021543 |
国投瑞银招财混合C |
2.5789 |
2.5789 |
2.6126 |
2.6126 |
-0.0337 |
-1.31% |
| 2026-06-10 |
021543 |
国投瑞银招财混合C |
2.6126 |
2.6126 |
2.6568 |
2.6568 |
-0.0442 |
-1.66% |
| 2026-06-09 |
021543 |
国投瑞银招财混合C |
2.6568 |
2.6568 |
2.5785 |
2.5785 |
0.0783 |
3.04% |
| 2026-06-08 |
021543 |
国投瑞银招财混合C |
2.5785 |
2.5785 |
2.6519 |
2.6519 |
-0.0734 |
-2.77% |
| 2026-06-05 |
021543 |
国投瑞银招财混合C |
2.6519 |
2.6519 |
2.7240 |
2.7240 |
-0.0721 |
-2.65% |
| 2026-06-04 |
021543 |
国投瑞银招财混合C |
2.7240 |
2.7240 |
2.7074 |
2.7074 |
0.0166 |
0.61% |
| 2026-06-03 |
021543 |
国投瑞银招财混合C |
2.7074 |
2.7074 |
2.6689 |
2.6689 |
0.0385 |
1.44% |
| 2026-06-02 |
021543 |
国投瑞银招财混合C |
2.6689 |
2.6689 |
2.6164 |
2.6164 |
0.0525 |
2.01% |
| 2026-06-01 |
021543 |
国投瑞银招财混合C |
2.6164 |
2.6164 |
2.6495 |
2.6495 |
-0.0331 |
-1.25% |
| 2026-05-29 |
021543 |
国投瑞银招财混合C |
2.6495 |
2.6495 |
2.6822 |
2.6822 |
-0.0327 |
-1.22% |
| 2026-05-28 |
021543 |
国投瑞银招财混合C |
2.6822 |
2.6822 |
2.6445 |
2.6445 |
0.0377 |
1.43% |
| 2026-05-27 |
021543 |
国投瑞银招财混合C |
2.6445 |
2.6445 |
2.6417 |
2.6417 |
0.0028 |
0.11% |
| 2026-05-26 |
021543 |
国投瑞银招财混合C |
2.6417 |
2.6417 |
2.6297 |
2.6297 |
0.0120 |
0.46% |
| 2026-05-25 |
021543 |
国投瑞银招财混合C |
2.6297 |
2.6297 |
2.5861 |
2.5861 |
0.0436 |
1.69% |
| 2026-05-22 |
021543 |
国投瑞银招财混合C |
2.5861 |
2.5861 |
2.5171 |
2.5171 |
0.0690 |
2.74% |
| 2026-05-21 |
021543 |
国投瑞银招财混合C |
2.5171 |
2.5171 |
2.5794 |
2.5794 |
-0.0623 |
-2.42% |
| 2026-05-20 |
021543 |
国投瑞银招财混合C |
2.5794 |
2.5794 |
2.5612 |
2.5612 |
0.0182 |
0.71% |
| 2026-05-19 |
021543 |
国投瑞银招财混合C |
2.5612 |
2.5612 |
2.5408 |
2.5408 |
0.0204 |
0.80% |
| 2026-05-18 |
021543 |
国投瑞银招财混合C |
2.5408 |
2.5408 |
2.5530 |
2.5530 |
-0.0122 |
-0.48% |
| 2026-05-15 |
021543 |
国投瑞银招财混合C |
2.5530 |
2.5530 |
2.5967 |
2.5967 |
-0.0437 |
-1.68% |
| 2026-05-14 |
021543 |
国投瑞银招财混合C |
2.5967 |
2.5967 |
2.6567 |
2.6567 |
-0.0600 |
-2.26% |
| 2026-05-13 |
021543 |
国投瑞银招财混合C |
2.6567 |
2.6567 |
2.6293 |
2.6293 |
0.0274 |
1.04% |
| 2026-05-12 |
021543 |
国投瑞银招财混合C |
2.6293 |
2.6293 |
2.6311 |
2.6311 |
-0.0018 |
-0.07% |
| 2026-05-11 |
021543 |
国投瑞银招财混合C |
2.6311 |
2.6311 |
2.5922 |
2.5922 |
0.0389 |
1.50% |
| 2026-05-08 |
021543 |
国投瑞银招财混合C |
2.5922 |
2.5922 |
2.6159 |
2.6159 |
-0.0237 |
-0.91% |
| 2026-04-30 |
021543 |
国投瑞银招财混合C |
2.5585 |
2.5585 |
2.5430 |
2.5430 |
0.0155 |
0.61% |
| 2026-04-29 |
021543 |
国投瑞银招财混合C |
2.5430 |
2.5430 |
2.4835 |
2.4835 |
0.0595 |
2.40% |
| 2026-04-28 |
021543 |
国投瑞银招财混合C |
2.4835 |
2.4835 |
2.4873 |
2.4873 |
-0.0038 |
-0.15% |
| 2026-04-27 |
021543 |
国投瑞银招财混合C |
2.4873 |
2.4873 |
2.4895 |
2.4895 |
-0.0022 |
-0.09% |
| 2026-04-24 |
021543 |
国投瑞银招财混合C |
2.4895 |
2.4895 |
2.4985 |
2.4985 |
-0.0090 |
-0.36% |
| 2026-04-23 |
021543 |
国投瑞银招财混合C |
2.4985 |
2.4985 |
2.5116 |
2.5116 |
-0.0131 |
-0.52% |
| 2026-04-22 |
021543 |
国投瑞银招财混合C |
2.5116 |
2.5116 |
2.4933 |
2.4933 |
0.0183 |
0.73% |
| 2026-04-21 |
021543 |
国投瑞银招财混合C |
2.4933 |
2.4933 |
2.4770 |
2.4770 |
0.0163 |
0.66% |
| 2026-04-20 |
021543 |
国投瑞银招财混合C |
2.4770 |
2.4770 |
2.4653 |
2.4653 |
0.0117 |
0.47% |
| 2026-04-17 |
021543 |
国投瑞银招财混合C |
2.4653 |
2.4653 |
2.4653 |
2.4653 |
0.0000 |
0.00% |
| 2026-04-16 |
021543 |
国投瑞银招财混合C |
2.4653 |
2.4653 |
2.4274 |
2.4274 |
0.0379 |
1.56% |
| 2026-04-15 |
021543 |
国投瑞银招财混合C |
2.4274 |
2.4274 |
2.4422 |
2.4422 |
-0.0148 |
-0.61% |
| 2026-04-14 |
021543 |
国投瑞银招财混合C |
2.4422 |
2.4422 |
2.4102 |
2.4102 |
0.0320 |
1.33% |
| 2026-04-13 |
021543 |
国投瑞银招财混合C |
2.4102 |
2.4102 |
2.4188 |
2.4188 |
-0.0086 |
-0.36% |
| 2026-04-10 |
021543 |
国投瑞银招财混合C |
2.4188 |
2.4188 |
2.3829 |
2.3829 |
0.0359 |
1.51% |
| 2026-04-09 |
021543 |
国投瑞银招财混合C |
2.3829 |
2.3829 |
2.3932 |
2.3932 |
-0.0103 |
-0.43% |
| 2026-04-08 |
021543 |
国投瑞银招财混合C |
2.3932 |
2.3932 |
2.3187 |
2.3187 |
0.0745 |
3.21% |
| 2026-04-07 |
021543 |
国投瑞银招财混合C |
2.3187 |
2.3187 |
2.3012 |
2.3012 |
0.0175 |
0.76% |
| 2026-04-03 |
021543 |
国投瑞银招财混合C |
2.3012 |
2.3012 |
2.3026 |
2.3026 |
-0.0014 |
-0.06% |
| 2026-04-02 |
021543 |
国投瑞银招财混合C |
2.3026 |
2.3026 |
2.3226 |
2.3226 |
-0.0200 |
-0.86% |
| 2026-04-01 |
021543 |
国投瑞银招财混合C |
2.3226 |
2.3226 |
2.2858 |
2.2858 |
0.0368 |
1.61% |
| 2026-03-31 |
021543 |
国投瑞银招财混合C |
2.2858 |
2.2858 |
2.3221 |
2.3221 |
-0.0363 |
-1.56% |
| 2026-03-30 |
021543 |
国投瑞银招财混合C |
2.3221 |
2.3221 |
2.3285 |
2.3285 |
-0.0064 |
-0.27% |
| 2026-03-27 |
021543 |
国投瑞银招财混合C |
2.3285 |
2.3285 |
2.3093 |
2.3093 |
0.0192 |
0.83% |
| 2026-03-26 |
021543 |
国投瑞银招财混合C |
2.3093 |
2.3093 |
2.3254 |
2.3254 |
-0.0161 |
-0.69% |
| 2026-03-25 |
021543 |
国投瑞银招财混合C |
2.3254 |
2.3254 |
2.2923 |
2.2923 |
0.0331 |
1.44% |
| 2026-03-24 |
021543 |
国投瑞银招财混合C |
2.2923 |
2.2923 |
2.2575 |
2.2575 |
0.0348 |
1.54% |
| 2026-03-23 |
021543 |
国投瑞银招财混合C |
2.2575 |
2.2575 |
2.3002 |
2.3002 |
-0.0427 |
-1.86% |
| 2026-03-20 |
021543 |
国投瑞银招财混合C |
2.3002 |
2.3002 |
2.2967 |
2.2967 |
0.0035 |
0.15% |
| 2026-03-19 |
021543 |
国投瑞银招财混合C |
2.2967 |
2.2967 |
2.3562 |
2.3562 |
-0.0595 |
-2.53% |
| 2026-03-18 |
021543 |
国投瑞银招财混合C |
2.3562 |
2.3562 |
2.3429 |
2.3429 |
0.0133 |
0.57% |
| 2026-03-17 |
021543 |
国投瑞银招财混合C |
2.3429 |
2.3429 |
2.3773 |
2.3773 |
-0.0344 |
-1.45% |
| 2026-03-16 |
021543 |
国投瑞银招财混合C |
2.3773 |
2.3773 |
2.3920 |
2.3920 |
-0.0147 |
-0.61% |
| 2026-03-13 |
021543 |
国投瑞银招财混合C |
2.3920 |
2.3920 |
2.3986 |
2.3986 |
-0.0066 |
-0.28% |
| 2026-03-12 |
021543 |
国投瑞银招财混合C |
2.3986 |
2.3986 |
2.4321 |
2.4321 |
-0.0335 |
-1.38% |
| 2026-03-11 |
021543 |
国投瑞银招财混合C |
2.4321 |
2.4321 |
2.4226 |
2.4226 |
0.0095 |
0.39% |
| 2026-03-10 |
021543 |
国投瑞银招财混合C |
2.4226 |
2.4226 |
2.3843 |
2.3843 |
0.0383 |
1.61% |
| 2026-03-09 |
021543 |
国投瑞银招财混合C |
2.3843 |
2.3843 |
2.4502 |
2.4502 |
-0.0659 |
-2.76% |
| 2026-03-06 |
021543 |
国投瑞银招财混合C |
2.4502 |
2.4502 |
2.4485 |
2.4485 |
0.0017 |
0.07% |
| 2026-03-05 |
021543 |
国投瑞银招财混合C |
2.4485 |
2.4485 |
2.4148 |
2.4148 |
0.0337 |
1.40% |
| 2026-03-04 |
021543 |
国投瑞银招财混合C |
2.4148 |
2.4148 |
2.4562 |
2.4562 |
-0.0414 |
-1.71% |
| 2026-03-03 |
021543 |
国投瑞银招财混合C |
2.4562 |
2.4562 |
2.5375 |
2.5375 |
-0.0813 |
-3.20% |
| 2026-03-02 |
021543 |
国投瑞银招财混合C |
2.5375 |
2.5375 |
2.5263 |
2.5263 |
0.0112 |
0.44% |
| 2026-02-27 |
021543 |
国投瑞银招财混合C |
2.5263 |
2.5263 |
2.5245 |
2.5245 |
0.0018 |
0.07% |
| 2026-02-26 |
021543 |
国投瑞银招财混合C |
2.5245 |
2.5245 |
2.5097 |
2.5097 |
0.0148 |
0.59% |
| 2026-02-25 |
021543 |
国投瑞银招财混合C |
2.5097 |
2.5097 |
2.4649 |
2.4649 |
0.0448 |
1.82% |
| 2026-02-24 |
021543 |
国投瑞银招财混合C |
2.4649 |
2.4649 |
2.4164 |
2.4164 |
0.0485 |
2.01% |
| 2026-02-13 |
021543 |
国投瑞银招财混合C |
2.4164 |
2.4164 |
2.4600 |
2.4600 |
-0.0436 |
-1.77% |
| 2026-02-12 |
021543 |
国投瑞银招财混合C |
2.4600 |
2.4600 |
2.4347 |
2.4347 |
0.0253 |
1.04% |
| 2026-02-11 |
021543 |
国投瑞银招财混合C |
2.4347 |
2.4347 |
2.4339 |
2.4339 |
0.0008 |
0.03% |
| 2026-02-10 |
021543 |
国投瑞银招财混合C |
2.4339 |
2.4339 |
2.4176 |
2.4176 |
0.0163 |
0.67% |
| 2026-02-09 |
021543 |
国投瑞银招财混合C |
2.4176 |
2.4176 |
2.3534 |
2.3534 |
0.0642 |
2.73% |
| 2026-02-06 |
021543 |
国投瑞银招财混合C |
2.3534 |
2.3534 |
2.3590 |
2.3590 |
-0.0056 |
-0.24% |
| 2026-02-05 |
021543 |
国投瑞银招财混合C |
2.3590 |
2.3590 |
2.3856 |
2.3856 |
-0.0266 |
-1.12% |
| 2026-02-04 |
021543 |
国投瑞银招财混合C |
2.3856 |
2.3856 |
2.3833 |
2.3833 |
0.0023 |
0.10% |
| 2026-02-03 |
021543 |
国投瑞银招财混合C |
2.3833 |
2.3833 |
2.3284 |
2.3284 |
0.0549 |
2.36% |
| 2026-02-02 |
021543 |
国投瑞银招财混合C |
2.3284 |
2.3284 |
2.4094 |
2.4094 |
-0.0810 |
-3.36% |
| 2026-01-30 |
021543 |
国投瑞银招财混合C |
2.4094 |
2.4094 |
2.4236 |
2.4236 |
-0.0142 |
-0.59% |
| 2026-01-29 |
021543 |
国投瑞银招财混合C |
2.4236 |
2.4236 |
2.4483 |
2.4483 |
-0.0247 |
-1.01% |
| 2026-01-28 |
021543 |
国投瑞银招财混合C |
2.4483 |
2.4483 |
2.4313 |
2.4313 |
0.0170 |
0.70% |
| 2026-01-27 |
021543 |
国投瑞银招财混合C |
2.4313 |
2.4313 |
2.4322 |
2.4322 |
-0.0009 |
-0.04% |
| 2026-01-26 |
021543 |
国投瑞银招财混合C |
2.4322 |
2.4322 |
2.4199 |
2.4199 |
0.0123 |
0.51% |
| 2026-01-23 |
021543 |
国投瑞银招财混合C |
2.4199 |
2.4199 |
2.4050 |
2.4050 |
0.0149 |
0.62% |
| 2026-01-22 |
021543 |
国投瑞银招财混合C |
2.4050 |
2.4050 |
2.4127 |
2.4127 |
-0.0077 |
-0.32% |
| 2026-01-21 |
021543 |
国投瑞银招财混合C |
2.4127 |
2.4127 |
2.3866 |
2.3866 |
0.0261 |
1.09% |
| 2026-01-20 |
021543 |
国投瑞银招财混合C |
2.3866 |
2.3866 |
2.4110 |
2.4110 |
-0.0244 |
-1.01% |
| 2026-01-19 |
021543 |
国投瑞银招财混合C |
2.4110 |
2.4110 |
2.3914 |
2.3914 |
0.0196 |
0.82% |
| 2026-01-16 |
021543 |
国投瑞银招财混合C |
2.3914 |
2.3914 |
2.3918 |
2.3918 |
-0.0004 |
-0.02% |
| 2026-01-15 |
021543 |
国投瑞银招财混合C |
2.3918 |
2.3918 |
2.3704 |
2.3704 |
0.0214 |
0.90% |
| 2026-01-14 |
021543 |
国投瑞银招财混合C |
2.3704 |
2.3704 |
2.3512 |
2.3512 |
0.0192 |
0.82% |
| 2026-01-13 |
021543 |
国投瑞银招财混合C |
2.3512 |
2.3512 |
2.3686 |
2.3686 |
-0.0174 |
-0.73% |
| 2026-01-12 |
021543 |
国投瑞银招财混合C |
2.3686 |
2.3686 |
2.3558 |
2.3558 |
0.0128 |
0.54% |
| 2026-01-09 |
021543 |
国投瑞银招财混合C |
2.3558 |
2.3558 |
2.3344 |
2.3344 |
0.0214 |
0.92% |
| 2026-01-08 |
021543 |
国投瑞银招财混合C |
2.3344 |
2.3344 |
2.3605 |
2.3605 |
-0.0261 |
-1.11% |
| 2026-01-07 |
021543 |
国投瑞银招财混合C |
2.3605 |
2.3605 |
2.3566 |
2.3566 |
0.0039 |
0.17% |
| 2026-01-06 |
021543 |
国投瑞银招财混合C |
2.3566 |
2.3566 |
2.3176 |
2.3176 |
0.0390 |
1.68% |
| 2026-01-05 |
021543 |
国投瑞银招财混合C |
2.3176 |
2.3176 |
2.2641 |
2.2641 |
0.0535 |
2.36% |
| 2025-12-31 |
021543 |
国投瑞银招财混合C |
2.2641 |
2.2641 |
2.2861 |
2.2861 |
-0.0220 |
-0.96% |
| 2025-12-30 |
021543 |
国投瑞银招财混合C |
2.2861 |
2.2861 |
2.2815 |
2.2815 |
0.0046 |
0.20% |
| 2025-12-29 |
021543 |
国投瑞银招财混合C |
2.2815 |
2.2815 |
2.2920 |
2.2920 |
-0.0105 |
-0.46% |
| 2025-12-26 |
021543 |
国投瑞银招财混合C |
2.2920 |
2.2920 |
2.2979 |
2.2979 |
-0.0059 |
-0.26% |
| 2025-12-25 |
021543 |
国投瑞银招财混合C |
2.2979 |
2.2979 |
2.2967 |
2.2967 |
0.0012 |
0.05% |
| 2025-12-24 |
021543 |
国投瑞银招财混合C |
2.2967 |
2.2967 |
2.2793 |
2.2793 |
0.0174 |
0.76% |
| 2025-12-23 |
021543 |
国投瑞银招财混合C |
2.2793 |
2.2793 |
2.2719 |
2.2719 |
0.0074 |
0.33% |
| 2025-12-22 |
021543 |
国投瑞银招财混合C |
2.2719 |
2.2719 |
2.2378 |
2.2378 |
0.0341 |
1.52% |
| 2025-12-19 |
021543 |
国投瑞银招财混合C |
2.2378 |
2.2378 |
2.2251 |
2.2251 |
0.0127 |
0.57% |
| 2025-12-18 |
021543 |
国投瑞银招财混合C |
2.2251 |
2.2251 |
2.2516 |
2.2516 |
-0.0265 |
-1.18% |
| 2025-12-17 |
021543 |
国投瑞银招财混合C |
2.2516 |
2.2516 |
2.2033 |
2.2033 |
0.0483 |
2.19% |
| 2025-12-16 |
021543 |
国投瑞银招财混合C |
2.2033 |
2.2033 |
2.2251 |
2.2251 |
-0.0218 |
-0.98% |
| 2025-12-15 |
021543 |
国投瑞银招财混合C |
2.2251 |
2.2251 |
2.2294 |
2.2294 |
-0.0043 |
-0.19% |
| 2025-12-12 |
021543 |
国投瑞银招财混合C |
2.2294 |
2.2294 |
2.2094 |
2.2094 |
0.0200 |
0.91% |
| 2025-12-11 |
021543 |
国投瑞银招财混合C |
2.2094 |
2.2094 |
2.2338 |
2.2338 |
-0.0244 |
-1.09% |
| 2025-12-10 |
021543 |
国投瑞银招财混合C |
2.2338 |
2.2338 |
2.2235 |
2.2235 |
0.0103 |
0.46% |
| 2025-12-09 |
021543 |
国投瑞银招财混合C |
2.2235 |
2.2235 |
2.2358 |
2.2358 |
-0.0123 |
-0.55% |
| 2025-12-08 |
021543 |
国投瑞银招财混合C |
2.2358 |
2.2358 |
2.2228 |
2.2228 |
0.0130 |
0.58% |
| 2025-12-05 |
021543 |
国投瑞银招财混合C |
2.2228 |
2.2228 |
2.1957 |
2.1957 |
0.0271 |
1.23% |
| 2025-12-04 |
021543 |
国投瑞银招财混合C |
2.1957 |
2.1957 |
2.1886 |
2.1886 |
0.0071 |
0.32% |
| 2025-12-03 |
021543 |
国投瑞银招财混合C |
2.1886 |
2.1886 |
2.2034 |
2.2034 |
-0.0148 |
-0.67% |
| 2025-12-02 |
021543 |
国投瑞银招财混合C |
2.2034 |
2.2034 |
2.2384 |
2.2384 |
-0.0350 |
-1.56% |
| 2025-12-01 |
021543 |
国投瑞银招财混合C |
2.2384 |
2.2384 |
2.2185 |
2.2185 |
0.0199 |
0.90% |
| 2025-11-28 |
021543 |
国投瑞银招财混合C |
2.2185 |
2.2185 |
2.1865 |
2.1865 |
0.0320 |
1.46% |
| 2025-11-27 |
021543 |
国投瑞银招财混合C |
2.1865 |
2.1865 |
2.1763 |
2.1763 |
0.0102 |
0.47% |
| 2025-11-26 |
021543 |
国投瑞银招财混合C |
2.1763 |
2.1763 |
2.1698 |
2.1698 |
0.0065 |
0.30% |
| 2025-11-25 |
021543 |
国投瑞银招财混合C |
2.1698 |
2.1698 |
2.1460 |
2.1460 |
0.0238 |
1.11% |
| 2025-11-24 |
021543 |
国投瑞银招财混合C |
2.1460 |
2.1460 |
2.1411 |
2.1411 |
0.0049 |
0.23% |
| 2025-11-21 |
021543 |
国投瑞银招财混合C |
2.1411 |
2.1411 |
2.2061 |
2.2061 |
-0.0650 |
-2.95% |
| 2025-11-20 |
021543 |
国投瑞银招财混合C |
2.2061 |
2.2061 |
2.2111 |
2.2111 |
-0.0050 |
-0.23% |
| 2025-11-19 |
021543 |
国投瑞银招财混合C |
2.2111 |
2.2111 |
2.2057 |
2.2057 |
0.0054 |
0.24% |
| 2025-11-18 |
021543 |
国投瑞银招财混合C |
2.2057 |
2.2057 |
2.2284 |
2.2284 |
-0.0227 |
-1.02% |
| 2025-11-17 |
021543 |
国投瑞银招财混合C |
2.2284 |
2.2284 |
2.2434 |
2.2434 |
-0.0150 |
-0.67% |
| 2025-11-14 |
021543 |
国投瑞银招财混合C |
2.2434 |
2.2434 |
2.2785 |
2.2785 |
-0.0351 |
-1.54% |
| 2025-11-13 |
021543 |
国投瑞银招财混合C |
2.2785 |
2.2785 |
2.2500 |
2.2500 |
0.0285 |
1.27% |
| 2025-11-12 |
021543 |
国投瑞银招财混合C |
2.2500 |
2.2500 |
2.2561 |
2.2561 |
-0.0061 |
-0.27% |
| 2025-11-11 |
021543 |
国投瑞银招财混合C |
2.2561 |
2.2561 |
2.2694 |
2.2694 |
-0.0133 |
-0.59% |
| 2025-11-10 |
021543 |
国投瑞银招财混合C |
2.2694 |
2.2694 |
2.2598 |
2.2598 |
0.0096 |
0.42% |
| 2025-11-07 |
021543 |
国投瑞银招财混合C |
2.2598 |
2.2598 |
2.2690 |
2.2690 |
-0.0092 |
-0.41% |
| 2025-11-06 |
021543 |
国投瑞银招财混合C |
2.2690 |
2.2690 |
2.2360 |
2.2360 |
0.0330 |
1.48% |
| 2025-11-05 |
021543 |
国投瑞银招财混合C |
2.2360 |
2.2360 |
2.2204 |
2.2204 |
0.0156 |
0.70% |
| 2025-11-04 |
021543 |
国投瑞银招财混合C |
2.2204 |
2.2204 |
2.2567 |
2.2567 |
-0.0363 |
-1.61% |
| 2025-11-03 |
021543 |
国投瑞银招财混合C |
2.2567 |
2.2567 |
2.2607 |
2.2607 |
-0.0040 |
-0.18% |
| 2025-10-31 |
021543 |
国投瑞银招财混合C |
2.2607 |
2.2607 |
2.2669 |
2.2669 |
-0.0062 |
-0.27% |
| 2025-10-30 |
021543 |
国投瑞银招财混合C |
2.2669 |
2.2669 |
2.2787 |
2.2787 |
-0.0118 |
-0.52% |
| 2025-10-29 |
021543 |
国投瑞银招财混合C |
2.2787 |
2.2787 |
2.2606 |
2.2606 |
0.0181 |
0.80% |
| 2025-10-28 |
021543 |
国投瑞银招财混合C |
2.2606 |
2.2606 |
2.2745 |
2.2745 |
-0.0139 |
-0.61% |
| 2025-10-27 |
021543 |
国投瑞银招财混合C |
2.2745 |
2.2745 |
2.2545 |
2.2545 |
0.0200 |
0.89% |
| 2025-10-24 |
021543 |
国投瑞银招财混合C |
2.2545 |
2.2545 |
2.2256 |
2.2256 |
0.0289 |
1.30% |
| 2025-10-23 |
021543 |
国投瑞银招财混合C |
2.2256 |
2.2256 |
2.2317 |
2.2317 |
-0.0061 |
-0.27% |
| 2025-10-22 |
021543 |
国投瑞银招财混合C |
2.2317 |
2.2317 |
2.2516 |
2.2516 |
-0.0199 |
-0.88% |
| 2025-10-21 |
021543 |
国投瑞银招财混合C |
2.2516 |
2.2516 |
2.2222 |
2.2222 |
0.0294 |
1.32% |
| 2025-10-20 |
021543 |
国投瑞银招财混合C |
2.2222 |
2.2222 |
2.2208 |
2.2208 |
0.0014 |
0.06% |
| 2025-10-17 |
021543 |
国投瑞银招财混合C |
2.2208 |
2.2208 |
2.2754 |
2.2754 |
-0.0546 |
-2.40% |
| 2025-10-16 |
021543 |
国投瑞银招财混合C |
2.2754 |
2.2754 |
2.2882 |
2.2882 |
-0.0128 |
-0.56% |
| 2025-10-15 |
021543 |
国投瑞银招财混合C |
2.2882 |
2.2882 |
2.2708 |
2.2708 |
0.0174 |
0.77% |
| 2025-10-14 |
021543 |
国投瑞银招财混合C |
2.2708 |
2.2708 |
2.3140 |
2.3140 |
-0.0432 |
-1.87% |
| 2025-10-13 |
021543 |
国投瑞银招财混合C |
2.3140 |
2.3140 |
2.3007 |
2.3007 |
0.0133 |
0.58% |
| 2025-10-10 |
021543 |
国投瑞银招财混合C |
2.3007 |
2.3007 |
2.3260 |
2.3260 |
-0.0253 |
-1.09% |
| 2025-10-09 |
021543 |
国投瑞银招财混合C |
2.3260 |
2.3260 |
2.2963 |
2.2963 |
0.0297 |
1.29% |
| 2025-09-30 |
021543 |
国投瑞银招财混合C |
2.2963 |
2.2963 |
2.2717 |
2.2717 |
0.0246 |
1.08% |
| 2025-09-29 |
021543 |
国投瑞银招财混合C |
2.2717 |
2.2717 |
2.2496 |
2.2496 |
0.0221 |
0.98% |
| 2025-09-26 |
021543 |
国投瑞银招财混合C |
2.2496 |
2.2496 |
2.2665 |
2.2665 |
-0.0169 |
-0.75% |
| 2025-09-25 |
021543 |
国投瑞银招财混合C |
2.2665 |
2.2665 |
2.2790 |
2.2790 |
-0.0125 |
-0.55% |
| 2025-09-24 |
021543 |
国投瑞银招财混合C |
2.2790 |
2.2790 |
2.2412 |
2.2412 |
0.0378 |
1.69% |
| 2025-09-23 |
021543 |
国投瑞银招财混合C |
2.2412 |
2.2412 |
2.2559 |
2.2559 |
-0.0147 |
-0.65% |
| 2025-09-22 |
021543 |
国投瑞银招财混合C |
2.2559 |
2.2559 |
2.2417 |
2.2417 |
0.0142 |
0.63% |
| 2025-09-19 |
021543 |
国投瑞银招财混合C |
2.2417 |
2.2417 |
2.2463 |
2.2463 |
-0.0046 |
-0.20% |
| 2025-09-18 |
021543 |
国投瑞银招财混合C |
2.2463 |
2.2463 |
2.2758 |
2.2758 |
-0.0295 |
-1.30% |
| 2025-09-17 |
021543 |
国投瑞银招财混合C |
2.2758 |
2.2758 |
2.2756 |
2.2756 |
0.0002 |
0.01% |
