交银核心资产混合C基金净值查询(020523)
今天最新净值
1.8828
0.0127 0.68%
2026-09-17
盘中实时估值(仅供参考)
1.9938
0.0078 0.3919%
2026-03-24 15:39:58
- 累计净值：1.8828
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.3128亿
- 最近资产：0.01亿元
- 基金公司：
- 基金经理：陈俊华
近半年,交银核心资产混合C(020523)基金累计收益率-5.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020523 |
交银核心资产混合C |
1.8830 |
1.8830 |
1.8828 |
1.8828 |
0.0002 |
0.01% |
| 2026-09-16 |
020523 |
交银核心资产混合C |
1.8828 |
1.8828 |
1.8701 |
1.8701 |
0.0127 |
0.68% |
| 2026-09-15 |
020523 |
交银核心资产混合C |
1.8701 |
1.8701 |
1.8804 |
1.8804 |
-0.0103 |
-0.55% |
| 2026-09-14 |
020523 |
交银核心资产混合C |
1.8804 |
1.8804 |
1.8819 |
1.8819 |
-0.0015 |
-0.08% |
| 2026-09-11 |
020523 |
交银核心资产混合C |
1.8819 |
1.8819 |
1.8830 |
1.8830 |
-0.0011 |
-0.06% |
| 2026-09-10 |
020523 |
交银核心资产混合C |
1.8830 |
1.8830 |
1.8930 |
1.8930 |
-0.0100 |
-0.53% |
| 2026-09-09 |
020523 |
交银核心资产混合C |
1.8930 |
1.8930 |
1.8966 |
1.8966 |
-0.0036 |
-0.19% |
| 2026-09-08 |
020523 |
交银核心资产混合C |
1.8966 |
1.8966 |
1.9142 |
1.9142 |
-0.0176 |
-0.92% |
| 2026-09-07 |
020523 |
交银核心资产混合C |
1.9142 |
1.9142 |
1.8984 |
1.8984 |
0.0158 |
0.83% |
| 2026-09-04 |
020523 |
交银核心资产混合C |
1.8984 |
1.8984 |
1.9036 |
1.9036 |
-0.0052 |
-0.27% |
|
|
| 2026-09-03 |
020523 |
交银核心资产混合C |
1.9036 |
1.9036 |
1.8941 |
1.8941 |
0.0095 |
0.50% |
| 2026-09-02 |
020523 |
交银核心资产混合C |
1.8941 |
1.8941 |
1.9200 |
1.9200 |
-0.0259 |
-1.35% |
| 2026-09-01 |
020523 |
交银核心资产混合C |
1.9200 |
1.9200 |
1.9311 |
1.9311 |
-0.0111 |
-0.57% |
| 2026-08-31 |
020523 |
交银核心资产混合C |
1.9311 |
1.9311 |
1.9372 |
1.9372 |
-0.0061 |
-0.31% |
| 2026-08-28 |
020523 |
交银核心资产混合C |
1.9372 |
1.9372 |
1.9510 |
1.9510 |
-0.0138 |
-0.71% |
| 2026-08-27 |
020523 |
交银核心资产混合C |
1.9510 |
1.9510 |
1.9412 |
1.9412 |
0.0098 |
0.50% |
| 2026-08-26 |
020523 |
交银核心资产混合C |
1.9412 |
1.9412 |
1.9343 |
1.9343 |
0.0069 |
0.36% |
| 2026-08-25 |
020523 |
交银核心资产混合C |
1.9343 |
1.9343 |
1.9367 |
1.9367 |
-0.0024 |
-0.12% |
| 2026-08-24 |
020523 |
交银核心资产混合C |
1.9367 |
1.9367 |
1.9714 |
1.9714 |
-0.0347 |
-1.76% |
| 2026-08-21 |
020523 |
交银核心资产混合C |
1.9714 |
1.9714 |
1.9614 |
1.9614 |
0.0100 |
0.51% |
| 2026-08-20 |
020523 |
交银核心资产混合C |
1.9614 |
1.9614 |
1.9435 |
1.9435 |
0.0179 |
0.92% |
| 2026-08-19 |
020523 |
交银核心资产混合C |
1.9435 |
1.9435 |
1.9923 |
1.9923 |
-0.0488 |
-2.45% |
| 2026-08-18 |
020523 |
交银核心资产混合C |
1.9923 |
1.9923 |
1.9913 |
1.9913 |
0.0010 |
0.05% |
| 2026-08-17 |
020523 |
交银核心资产混合C |
1.9913 |
1.9913 |
1.9394 |
1.9394 |
0.0519 |
2.68% |
| 2026-08-14 |
020523 |
交银核心资产混合C |
1.9394 |
1.9394 |
1.9396 |
1.9396 |
-0.0002 |
-0.01% |
|
|
| 2026-08-13 |
020523 |
交银核心资产混合C |
1.9396 |
1.9396 |
1.9521 |
1.9521 |
-0.0125 |
-0.64% |
| 2026-08-12 |
020523 |
交银核心资产混合C |
1.9521 |
1.9521 |
1.9435 |
1.9435 |
0.0086 |
0.44% |
| 2026-08-11 |
020523 |
交银核心资产混合C |
1.9435 |
1.9435 |
1.9566 |
1.9566 |
-0.0131 |
-0.67% |
| 2026-08-10 |
020523 |
交银核心资产混合C |
1.9566 |
1.9566 |
1.9435 |
1.9435 |
0.0131 |
0.67% |
| 2026-08-07 |
020523 |
交银核心资产混合C |
1.9435 |
1.9435 |
1.9256 |
1.9256 |
0.0179 |
0.93% |
| 2026-08-06 |
020523 |
交银核心资产混合C |
1.9256 |
1.9256 |
1.9461 |
1.9461 |
-0.0205 |
-1.06% |
| 2026-08-05 |
020523 |
交银核心资产混合C |
1.9461 |
1.9461 |
1.9196 |
1.9196 |
0.0265 |
1.38% |
| 2026-08-04 |
020523 |
交银核心资产混合C |
1.9196 |
1.9196 |
1.8953 |
1.8953 |
0.0243 |
1.28% |
| 2026-08-03 |
020523 |
交银核心资产混合C |
1.8953 |
1.8953 |
1.9044 |
1.9044 |
-0.0091 |
-0.48% |
| 2026-07-31 |
020523 |
交银核心资产混合C |
1.9044 |
1.9044 |
1.8957 |
1.8957 |
0.0087 |
0.46% |
| 2026-07-30 |
020523 |
交银核心资产混合C |
1.8957 |
1.8957 |
1.9173 |
1.9173 |
-0.0216 |
-1.13% |
| 2026-07-29 |
020523 |
交银核心资产混合C |
1.9173 |
1.9173 |
1.8813 |
1.8813 |
0.0360 |
1.91% |
| 2026-07-28 |
020523 |
交银核心资产混合C |
1.8813 |
1.8813 |
1.9134 |
1.9134 |
-0.0321 |
-1.68% |
| 2026-07-27 |
020523 |
交银核心资产混合C |
1.9134 |
1.9134 |
1.8754 |
1.8754 |
0.0380 |
2.03% |
| 2026-07-24 |
020523 |
交银核心资产混合C |
1.8754 |
1.8754 |
1.8944 |
1.8944 |
-0.0190 |
-1.00% |
| 2026-07-23 |
020523 |
交银核心资产混合C |
1.8944 |
1.8944 |
1.8700 |
1.8700 |
0.0244 |
1.30% |
| 2026-07-22 |
020523 |
交银核心资产混合C |
1.8700 |
1.8700 |
1.9015 |
1.9015 |
-0.0315 |
-1.66% |
| 2026-07-21 |
020523 |
交银核心资产混合C |
1.9015 |
1.9015 |
1.8521 |
1.8521 |
0.0494 |
2.67% |
| 2026-07-20 |
020523 |
交银核心资产混合C |
1.8521 |
1.8521 |
1.8276 |
1.8276 |
0.0245 |
1.34% |
| 2026-07-17 |
020523 |
交银核心资产混合C |
1.8276 |
1.8276 |
1.9021 |
1.9021 |
-0.0745 |
-3.92% |
| 2026-07-16 |
020523 |
交银核心资产混合C |
1.9021 |
1.9021 |
1.9278 |
1.9278 |
-0.0257 |
-1.33% |
| 2026-07-15 |
020523 |
交银核心资产混合C |
1.9278 |
1.9278 |
1.9278 |
1.9278 |
0.0000 |
0.00% |
| 2026-07-14 |
020523 |
交银核心资产混合C |
1.9278 |
1.9278 |
1.8897 |
1.8897 |
0.0381 |
2.02% |
| 2026-07-13 |
020523 |
交银核心资产混合C |
1.8897 |
1.8897 |
1.9078 |
1.9078 |
-0.0181 |
-0.95% |
| 2026-07-10 |
020523 |
交银核心资产混合C |
1.9078 |
1.9078 |
1.9746 |
1.9746 |
-0.0668 |
-3.38% |
| 2026-07-09 |
020523 |
交银核心资产混合C |
1.9746 |
1.9746 |
1.9313 |
1.9313 |
0.0433 |
2.24% |
| 2026-07-08 |
020523 |
交银核心资产混合C |
1.9313 |
1.9313 |
1.9549 |
1.9549 |
-0.0236 |
-1.21% |
| 2026-07-07 |
020523 |
交银核心资产混合C |
1.9549 |
1.9549 |
1.9693 |
1.9693 |
-0.0144 |
-0.73% |
| 2026-07-06 |
020523 |
交银核心资产混合C |
1.9693 |
1.9693 |
1.9731 |
1.9731 |
-0.0038 |
-0.19% |
| 2026-07-03 |
020523 |
交银核心资产混合C |
1.9731 |
1.9731 |
1.9612 |
1.9612 |
0.0119 |
0.61% |
| 2026-07-02 |
020523 |
交银核心资产混合C |
1.9612 |
1.9612 |
2.0438 |
2.0438 |
-0.0826 |
-4.04% |
| 2026-07-01 |
020523 |
交银核心资产混合C |
2.0438 |
2.0438 |
2.0638 |
2.0638 |
-0.0200 |
-0.97% |
| 2026-06-30 |
020523 |
交银核心资产混合C |
2.0638 |
2.0638 |
2.0261 |
2.0261 |
0.0377 |
1.86% |
| 2026-06-29 |
020523 |
交银核心资产混合C |
2.0261 |
2.0261 |
1.9670 |
1.9670 |
0.0591 |
3.00% |
| 2026-06-26 |
020523 |
交银核心资产混合C |
1.9670 |
1.9670 |
2.0141 |
2.0141 |
-0.0471 |
-2.34% |
| 2026-06-25 |
020523 |
交银核心资产混合C |
2.0141 |
2.0141 |
1.9912 |
1.9912 |
0.0229 |
1.15% |
| 2026-06-24 |
020523 |
交银核心资产混合C |
1.9912 |
1.9912 |
1.9705 |
1.9705 |
0.0207 |
1.05% |
| 2026-06-23 |
020523 |
交银核心资产混合C |
1.9705 |
1.9705 |
1.9993 |
1.9993 |
-0.0288 |
-1.44% |
| 2026-06-22 |
020523 |
交银核心资产混合C |
1.9993 |
1.9993 |
1.9513 |
1.9513 |
0.0480 |
2.46% |
| 2026-06-18 |
020523 |
交银核心资产混合C |
1.9513 |
1.9513 |
1.9435 |
1.9435 |
0.0078 |
0.40% |
| 2026-06-17 |
020523 |
交银核心资产混合C |
1.9435 |
1.9435 |
1.9199 |
1.9199 |
0.0236 |
1.23% |
| 2026-06-16 |
020523 |
交银核心资产混合C |
1.9199 |
1.9199 |
1.9093 |
1.9093 |
0.0106 |
0.56% |
| 2026-06-15 |
020523 |
交银核心资产混合C |
1.9093 |
1.9093 |
1.8735 |
1.8735 |
0.0358 |
1.91% |
| 2026-06-12 |
020523 |
交银核心资产混合C |
1.8735 |
1.8735 |
1.8582 |
1.8582 |
0.0153 |
0.82% |
| 2026-06-11 |
020523 |
交银核心资产混合C |
1.8582 |
1.8582 |
1.8580 |
1.8580 |
0.0002 |
0.01% |
| 2026-06-10 |
020523 |
交银核心资产混合C |
1.8580 |
1.8580 |
1.8934 |
1.8934 |
-0.0354 |
-1.87% |
| 2026-06-09 |
020523 |
交银核心资产混合C |
1.8934 |
1.8934 |
1.8656 |
1.8656 |
0.0278 |
1.49% |
| 2026-06-08 |
020523 |
交银核心资产混合C |
1.8656 |
1.8656 |
1.9015 |
1.9015 |
-0.0359 |
-1.89% |
| 2026-06-05 |
020523 |
交银核心资产混合C |
1.9015 |
1.9015 |
1.9407 |
1.9407 |
-0.0392 |
-2.02% |
| 2026-06-04 |
020523 |
交银核心资产混合C |
1.9407 |
1.9407 |
1.9444 |
1.9444 |
-0.0037 |
-0.19% |
| 2026-06-03 |
020523 |
交银核心资产混合C |
1.9444 |
1.9444 |
1.9506 |
1.9506 |
-0.0062 |
-0.32% |
| 2026-06-02 |
020523 |
交银核心资产混合C |
1.9506 |
1.9506 |
1.9253 |
1.9253 |
0.0253 |
1.31% |
| 2026-06-01 |
020523 |
交银核心资产混合C |
1.9253 |
1.9253 |
1.9232 |
1.9232 |
0.0021 |
0.11% |
| 2026-05-29 |
020523 |
交银核心资产混合C |
1.9232 |
1.9232 |
1.9544 |
1.9544 |
-0.0312 |
-1.60% |
| 2026-05-28 |
020523 |
交银核心资产混合C |
1.9544 |
1.9544 |
1.9360 |
1.9360 |
0.0184 |
0.95% |
| 2026-05-27 |
020523 |
交银核心资产混合C |
1.9360 |
1.9360 |
1.9316 |
1.9316 |
0.0044 |
0.23% |
| 2026-05-26 |
020523 |
交银核心资产混合C |
1.9316 |
1.9316 |
1.9266 |
1.9266 |
0.0050 |
0.26% |
| 2026-05-25 |
020523 |
交银核心资产混合C |
1.9266 |
1.9266 |
1.9038 |
1.9038 |
0.0228 |
1.20% |
| 2026-05-22 |
020523 |
交银核心资产混合C |
1.9038 |
1.9038 |
1.8657 |
1.8657 |
0.0381 |
2.04% |
| 2026-05-21 |
020523 |
交银核心资产混合C |
1.8657 |
1.8657 |
1.9044 |
1.9044 |
-0.0387 |
-2.03% |
| 2026-05-20 |
020523 |
交银核心资产混合C |
1.9044 |
1.9044 |
1.8867 |
1.8867 |
0.0177 |
0.94% |
| 2026-05-19 |
020523 |
交银核心资产混合C |
1.8867 |
1.8867 |
1.8817 |
1.8817 |
0.0050 |
0.27% |
| 2026-05-18 |
020523 |
交银核心资产混合C |
1.8817 |
1.8817 |
1.8969 |
1.8969 |
-0.0152 |
-0.80% |
| 2026-05-15 |
020523 |
交银核心资产混合C |
1.8969 |
1.8969 |
1.9193 |
1.9193 |
-0.0224 |
-1.17% |
| 2026-05-14 |
020523 |
交银核心资产混合C |
1.9193 |
1.9193 |
1.9455 |
1.9455 |
-0.0262 |
-1.35% |
| 2026-05-13 |
020523 |
交银核心资产混合C |
1.9455 |
1.9455 |
1.9177 |
1.9177 |
0.0278 |
1.45% |
| 2026-05-12 |
020523 |
交银核心资产混合C |
1.9177 |
1.9177 |
1.9167 |
1.9167 |
0.0010 |
0.05% |
| 2026-05-11 |
020523 |
交银核心资产混合C |
1.9167 |
1.9167 |
1.9061 |
1.9061 |
0.0106 |
0.56% |
| 2026-05-08 |
020523 |
交银核心资产混合C |
1.9061 |
1.9061 |
1.9269 |
1.9269 |
-0.0208 |
-1.08% |
| 2026-04-30 |
020523 |
交银核心资产混合C |
1.8972 |
1.8972 |
1.9199 |
1.9199 |
-0.0227 |
-1.20% |
| 2026-04-29 |
020523 |
交银核心资产混合C |
1.9199 |
1.9199 |
1.8863 |
1.8863 |
0.0336 |
1.78% |
| 2026-04-28 |
020523 |
交银核心资产混合C |
1.8863 |
1.8863 |
1.9035 |
1.9035 |
-0.0172 |
-0.90% |
| 2026-04-27 |
020523 |
交银核心资产混合C |
1.9035 |
1.9035 |
1.9320 |
1.9320 |
-0.0285 |
-1.50% |
| 2026-04-24 |
020523 |
交银核心资产混合C |
1.9320 |
1.9320 |
1.9348 |
1.9348 |
-0.0028 |
-0.14% |
| 2026-04-23 |
020523 |
交银核心资产混合C |
1.9348 |
1.9348 |
1.9453 |
1.9453 |
-0.0105 |
-0.54% |
| 2026-04-22 |
020523 |
交银核心资产混合C |
1.9453 |
1.9453 |
1.9527 |
1.9527 |
-0.0074 |
-0.38% |
| 2026-04-21 |
020523 |
交银核心资产混合C |
1.9527 |
1.9527 |
1.9554 |
1.9554 |
-0.0027 |
-0.14% |
| 2026-04-20 |
020523 |
交银核心资产混合C |
1.9554 |
1.9554 |
1.9531 |
1.9531 |
0.0023 |
0.12% |
| 2026-04-17 |
020523 |
交银核心资产混合C |
1.9531 |
1.9531 |
1.9658 |
1.9658 |
-0.0127 |
-0.65% |
| 2026-04-16 |
020523 |
交银核心资产混合C |
1.9658 |
1.9658 |
1.9263 |
1.9263 |
0.0395 |
2.05% |
| 2026-04-15 |
020523 |
交银核心资产混合C |
1.9263 |
1.9263 |
1.9207 |
1.9207 |
0.0056 |
0.29% |
| 2026-04-14 |
020523 |
交银核心资产混合C |
1.9207 |
1.9207 |
1.9015 |
1.9015 |
0.0192 |
1.01% |
| 2026-04-13 |
020523 |
交银核心资产混合C |
1.9015 |
1.9015 |
1.9212 |
1.9212 |
-0.0197 |
-1.03% |
| 2026-04-10 |
020523 |
交银核心资产混合C |
1.9212 |
1.9212 |
1.9052 |
1.9052 |
0.0160 |
0.84% |
| 2026-04-09 |
020523 |
交银核心资产混合C |
1.9052 |
1.9052 |
1.9170 |
1.9170 |
-0.0118 |
-0.62% |
| 2026-04-08 |
020523 |
交银核心资产混合C |
1.9170 |
1.9170 |
1.8637 |
1.8637 |
0.0533 |
2.86% |
| 2026-04-07 |
020523 |
交银核心资产混合C |
1.8637 |
1.8637 |
1.8707 |
1.8707 |
-0.0070 |
-0.37% |
| 2026-04-03 |
020523 |
交银核心资产混合C |
1.8707 |
1.8707 |
1.8866 |
1.8866 |
-0.0159 |
-0.84% |
| 2026-04-02 |
020523 |
交银核心资产混合C |
1.8866 |
1.8866 |
1.9022 |
1.9022 |
-0.0156 |
-0.82% |
| 2026-04-01 |
020523 |
交银核心资产混合C |
1.9022 |
1.9022 |
1.8692 |
1.8692 |
0.0330 |
1.77% |
| 2026-03-31 |
020523 |
交银核心资产混合C |
1.8692 |
1.8692 |
1.8920 |
1.8920 |
-0.0228 |
-1.21% |
| 2026-03-30 |
020523 |
交银核心资产混合C |
1.8920 |
1.8920 |
1.8972 |
1.8972 |
-0.0052 |
-0.27% |
| 2026-03-27 |
020523 |
交银核心资产混合C |
1.8972 |
1.8972 |
1.8847 |
1.8847 |
0.0125 |
0.66% |
| 2026-03-26 |
020523 |
交银核心资产混合C |
1.8847 |
1.8847 |
1.9120 |
1.9120 |
-0.0273 |
-1.43% |
| 2026-03-25 |
020523 |
交银核心资产混合C |
1.9120 |
1.9120 |
1.9040 |
1.9040 |
0.0080 |
0.42% |
| 2026-03-24 |
020523 |
交银核心资产混合C |
1.9040 |
1.9040 |
1.8774 |
1.8774 |
0.0266 |
1.42% |
| 2026-03-23 |
020523 |
交银核心资产混合C |
1.8774 |
1.8774 |
1.9287 |
1.9287 |
-0.0513 |
-2.66% |
| 2026-03-20 |
020523 |
交银核心资产混合C |
1.9287 |
1.9287 |
1.9482 |
1.9482 |
-0.0195 |
-1.00% |
| 2026-03-19 |
020523 |
交银核心资产混合C |
1.9482 |
1.9482 |
1.9995 |
1.9995 |
-0.0513 |
-2.57% |
| 2026-03-18 |
020523 |
交银核心资产混合C |
1.9995 |
1.9995 |
1.9860 |
1.9860 |
0.0135 |
0.68% |
