永赢瑞弘12个月持有期债券C基金净值查询(019878)
今天最新净值
1.0697
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0697
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：2.9327亿
- 最近资产：0.15亿元
- 基金公司：
- 基金经理：刘星宇 张博然
近半年,永赢瑞弘12个月持有期债券C(019878)基金累计收益率1.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0698 |
1.0698 |
1.0697 |
1.0697 |
0.0001 |
0.01% |
| 2026-09-16 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0697 |
1.0697 |
1.0695 |
1.0695 |
0.0002 |
0.02% |
| 2026-09-15 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0695 |
1.0695 |
1.0694 |
1.0694 |
0.0001 |
0.01% |
| 2026-09-14 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0694 |
1.0694 |
1.0692 |
1.0692 |
0.0002 |
0.02% |
| 2026-09-11 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0692 |
1.0692 |
1.0693 |
1.0693 |
-0.0001 |
-0.01% |
| 2026-09-10 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0693 |
1.0693 |
1.0693 |
1.0693 |
0.0000 |
0.00% |
| 2026-09-09 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0693 |
1.0693 |
1.0693 |
1.0693 |
0.0000 |
0.00% |
| 2026-09-08 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0693 |
1.0693 |
1.0694 |
1.0694 |
-0.0001 |
-0.01% |
| 2026-09-07 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0694 |
1.0694 |
1.0692 |
1.0692 |
0.0002 |
0.02% |
| 2026-09-04 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0692 |
1.0692 |
1.0693 |
1.0693 |
-0.0001 |
-0.01% |
|
|
| 2026-09-03 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0693 |
1.0693 |
1.0690 |
1.0690 |
0.0003 |
0.03% |
| 2026-09-02 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0690 |
1.0690 |
1.0690 |
1.0690 |
0.0000 |
0.00% |
| 2026-09-01 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0690 |
1.0690 |
1.0688 |
1.0688 |
0.0002 |
0.02% |
| 2026-08-31 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0688 |
1.0688 |
1.0686 |
1.0686 |
0.0002 |
0.02% |
| 2026-08-28 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0686 |
1.0686 |
1.0685 |
1.0685 |
0.0001 |
0.01% |
| 2026-08-27 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0685 |
1.0685 |
1.0690 |
1.0690 |
-0.0005 |
-0.05% |
| 2026-08-26 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0690 |
1.0690 |
1.0693 |
1.0693 |
-0.0003 |
-0.03% |
| 2026-08-25 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0693 |
1.0693 |
1.0694 |
1.0694 |
-0.0001 |
-0.01% |
| 2026-08-24 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0694 |
1.0694 |
1.0691 |
1.0691 |
0.0003 |
0.03% |
| 2026-08-21 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0691 |
1.0691 |
1.0693 |
1.0693 |
-0.0002 |
-0.02% |
| 2026-08-20 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0693 |
1.0693 |
1.0695 |
1.0695 |
-0.0002 |
-0.02% |
| 2026-08-19 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0695 |
1.0695 |
1.0698 |
1.0698 |
-0.0003 |
-0.03% |
| 2026-08-18 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0698 |
1.0698 |
1.0696 |
1.0696 |
0.0002 |
0.02% |
| 2026-08-17 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0696 |
1.0696 |
1.0690 |
1.0690 |
0.0006 |
0.06% |
| 2026-08-14 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0690 |
1.0690 |
1.0689 |
1.0689 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0689 |
1.0689 |
1.0687 |
1.0687 |
0.0002 |
0.02% |
| 2026-08-12 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2026-08-11 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0687 |
1.0687 |
1.0690 |
1.0690 |
-0.0003 |
-0.03% |
| 2026-08-10 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0690 |
1.0690 |
1.0689 |
1.0689 |
0.0001 |
0.01% |
| 2026-08-07 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0689 |
1.0689 |
1.0688 |
1.0688 |
0.0001 |
0.01% |
| 2026-08-06 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0688 |
1.0688 |
1.0686 |
1.0686 |
0.0002 |
0.02% |
| 2026-08-05 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
0.0000 |
0.00% |
| 2026-08-04 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0686 |
1.0686 |
1.0684 |
1.0684 |
0.0002 |
0.02% |
| 2026-08-03 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0684 |
1.0684 |
1.0685 |
1.0685 |
-0.0001 |
-0.01% |
| 2026-07-31 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0685 |
1.0685 |
1.0683 |
1.0683 |
0.0002 |
0.02% |
| 2026-07-30 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0683 |
1.0683 |
1.0680 |
1.0680 |
0.0003 |
0.03% |
| 2026-07-29 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0680 |
1.0680 |
1.0679 |
1.0679 |
0.0001 |
0.01% |
| 2026-07-28 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0679 |
1.0679 |
1.0679 |
1.0679 |
0.0000 |
0.00% |
| 2026-07-27 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0679 |
1.0679 |
1.0686 |
1.0686 |
-0.0007 |
-0.07% |
| 2026-07-24 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0686 |
1.0686 |
1.0680 |
1.0680 |
0.0006 |
0.06% |
| 2026-07-23 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0680 |
1.0680 |
1.0679 |
1.0679 |
0.0001 |
0.01% |
| 2026-07-22 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0679 |
1.0679 |
1.0675 |
1.0675 |
0.0004 |
0.04% |
| 2026-07-21 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
0.0000 |
0.00% |
| 2026-07-20 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0675 |
1.0675 |
1.0676 |
1.0676 |
-0.0001 |
-0.01% |
| 2026-07-17 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0676 |
1.0676 |
1.0671 |
1.0671 |
0.0005 |
0.05% |
| 2026-07-16 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0671 |
1.0671 |
1.0670 |
1.0670 |
0.0001 |
0.01% |
| 2026-07-15 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0670 |
1.0670 |
1.0667 |
1.0667 |
0.0003 |
0.03% |
| 2026-07-14 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0667 |
1.0667 |
1.0666 |
1.0666 |
0.0001 |
0.01% |
| 2026-07-13 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0666 |
1.0666 |
1.0668 |
1.0668 |
-0.0002 |
-0.02% |
| 2026-07-10 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0668 |
1.0668 |
1.0668 |
1.0668 |
0.0000 |
0.00% |
| 2026-07-09 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0668 |
1.0668 |
1.0662 |
1.0662 |
0.0006 |
0.06% |
| 2026-07-08 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0662 |
1.0662 |
1.0657 |
1.0657 |
0.0005 |
0.05% |
| 2026-07-07 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
0.0000 |
0.00% |
| 2026-07-06 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0657 |
1.0657 |
1.0651 |
1.0651 |
0.0006 |
0.06% |
| 2026-07-03 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
0.0000 |
0.00% |
| 2026-07-02 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0651 |
1.0651 |
1.0650 |
1.0650 |
0.0001 |
0.01% |
| 2026-07-01 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0650 |
1.0650 |
1.0657 |
1.0657 |
-0.0007 |
-0.07% |
| 2026-06-30 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0657 |
1.0657 |
1.0659 |
1.0659 |
-0.0002 |
-0.02% |
| 2026-06-29 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0659 |
1.0659 |
1.0650 |
1.0650 |
0.0009 |
0.08% |
| 2026-06-26 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
0.0000 |
0.00% |
| 2026-06-25 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0650 |
1.0650 |
1.0642 |
1.0642 |
0.0008 |
0.08% |
| 2026-06-24 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0642 |
1.0642 |
1.0642 |
1.0642 |
0.0000 |
0.00% |
| 2026-06-23 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0642 |
1.0642 |
1.0647 |
1.0647 |
-0.0005 |
-0.05% |
| 2026-06-22 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0647 |
1.0647 |
1.0648 |
1.0648 |
-0.0001 |
-0.01% |
| 2026-06-18 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0648 |
1.0648 |
1.0647 |
1.0647 |
0.0001 |
0.01% |
| 2026-06-17 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0647 |
1.0647 |
1.0636 |
1.0636 |
0.0011 |
0.10% |
| 2026-06-16 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0636 |
1.0636 |
1.0626 |
1.0626 |
0.0010 |
0.09% |
| 2026-06-15 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0626 |
1.0626 |
1.0618 |
1.0618 |
0.0008 |
0.08% |
| 2026-06-12 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0618 |
1.0618 |
1.0611 |
1.0611 |
0.0007 |
0.07% |
| 2026-06-11 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0611 |
1.0611 |
1.0614 |
1.0614 |
-0.0003 |
-0.03% |
| 2026-06-10 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0614 |
1.0614 |
1.0619 |
1.0619 |
-0.0005 |
-0.05% |
| 2026-06-09 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0619 |
1.0619 |
1.0620 |
1.0620 |
-0.0001 |
-0.01% |
| 2026-06-08 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0620 |
1.0620 |
1.0625 |
1.0625 |
-0.0005 |
-0.05% |
| 2026-06-05 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0625 |
1.0625 |
1.0628 |
1.0628 |
-0.0003 |
-0.03% |
| 2026-06-04 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0628 |
1.0628 |
1.0627 |
1.0627 |
0.0001 |
0.01% |
| 2026-06-03 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0627 |
1.0627 |
1.0634 |
1.0634 |
-0.0007 |
-0.07% |
| 2026-06-02 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0634 |
1.0634 |
1.0636 |
1.0636 |
-0.0002 |
-0.02% |
| 2026-06-01 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0636 |
1.0636 |
1.0628 |
1.0628 |
0.0008 |
0.08% |
| 2026-05-29 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0628 |
1.0628 |
1.0628 |
1.0628 |
0.0000 |
0.00% |
| 2026-05-28 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0628 |
1.0628 |
1.0622 |
1.0622 |
0.0006 |
0.06% |
| 2026-05-27 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0622 |
1.0622 |
1.0614 |
1.0614 |
0.0008 |
0.08% |
| 2026-05-26 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0614 |
1.0614 |
1.0608 |
1.0608 |
0.0006 |
0.06% |
| 2026-05-25 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0608 |
1.0608 |
1.0604 |
1.0604 |
0.0004 |
0.04% |
| 2026-05-22 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0604 |
1.0604 |
1.0605 |
1.0605 |
-0.0001 |
-0.01% |
| 2026-05-21 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0605 |
1.0605 |
1.0609 |
1.0609 |
-0.0004 |
-0.04% |
| 2026-05-20 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0609 |
1.0609 |
1.0609 |
1.0609 |
0.0000 |
0.00% |
| 2026-05-19 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0609 |
1.0609 |
1.0598 |
1.0598 |
0.0011 |
0.10% |
| 2026-05-18 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0598 |
1.0598 |
1.0596 |
1.0596 |
0.0002 |
0.02% |
| 2026-05-15 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0596 |
1.0596 |
1.0598 |
1.0598 |
-0.0002 |
-0.02% |
| 2026-05-14 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0598 |
1.0598 |
1.0604 |
1.0604 |
-0.0006 |
-0.06% |
| 2026-05-13 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0604 |
1.0604 |
1.0598 |
1.0598 |
0.0006 |
0.06% |
| 2026-05-12 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0598 |
1.0598 |
1.0591 |
1.0591 |
0.0007 |
0.07% |
| 2026-05-11 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0591 |
1.0591 |
1.0587 |
1.0587 |
0.0004 |
0.04% |
| 2026-05-08 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0587 |
1.0587 |
1.0584 |
1.0584 |
0.0003 |
0.03% |
| 2026-04-30 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0581 |
1.0581 |
1.0584 |
1.0584 |
-0.0003 |
-0.03% |
| 2026-04-29 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0584 |
1.0584 |
1.0579 |
1.0579 |
0.0005 |
0.05% |
| 2026-04-28 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0579 |
1.0579 |
1.0577 |
1.0577 |
0.0002 |
0.02% |
| 2026-04-27 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0577 |
1.0577 |
1.0580 |
1.0580 |
-0.0003 |
-0.03% |
| 2026-04-24 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0580 |
1.0580 |
1.0584 |
1.0584 |
-0.0004 |
-0.04% |
| 2026-04-23 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0584 |
1.0584 |
1.0591 |
1.0591 |
-0.0007 |
-0.07% |
| 2026-04-22 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0591 |
1.0591 |
1.0575 |
1.0575 |
0.0016 |
0.15% |
| 2026-04-21 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0575 |
1.0575 |
1.0572 |
1.0572 |
0.0003 |
0.03% |
| 2026-04-20 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0572 |
1.0572 |
1.0566 |
1.0566 |
0.0006 |
0.06% |
| 2026-04-17 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0566 |
1.0566 |
1.0552 |
1.0552 |
0.0014 |
0.13% |
| 2026-04-16 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0552 |
1.0552 |
1.0549 |
1.0549 |
0.0003 |
0.03% |
| 2026-04-15 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0549 |
1.0549 |
1.0548 |
1.0548 |
0.0001 |
0.01% |
| 2026-04-14 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0548 |
1.0548 |
1.0539 |
1.0539 |
0.0009 |
0.09% |
| 2026-04-13 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0539 |
1.0539 |
1.0523 |
1.0523 |
0.0016 |
0.15% |
| 2026-04-10 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0523 |
1.0523 |
1.0518 |
1.0518 |
0.0005 |
0.05% |
| 2026-04-09 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0518 |
1.0518 |
1.0525 |
1.0525 |
-0.0007 |
-0.07% |
| 2026-04-08 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0525 |
1.0525 |
1.0523 |
1.0523 |
0.0002 |
0.02% |
| 2026-04-07 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0523 |
1.0523 |
1.0522 |
1.0522 |
0.0001 |
0.01% |
| 2026-04-03 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0522 |
1.0522 |
1.0517 |
1.0517 |
0.0005 |
0.05% |
| 2026-04-02 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0517 |
1.0517 |
1.0516 |
1.0516 |
0.0001 |
0.01% |
| 2026-04-01 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0516 |
1.0516 |
1.0518 |
1.0518 |
-0.0002 |
-0.02% |
| 2026-03-31 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0518 |
1.0518 |
1.0523 |
1.0523 |
-0.0005 |
-0.05% |
| 2026-03-30 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0523 |
1.0523 |
1.0524 |
1.0524 |
-0.0001 |
-0.01% |
| 2026-03-27 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0524 |
1.0524 |
1.0520 |
1.0520 |
0.0004 |
0.04% |
| 2026-03-26 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0520 |
1.0520 |
1.0525 |
1.0525 |
-0.0005 |
-0.05% |
| 2026-03-25 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0525 |
1.0525 |
1.0513 |
1.0513 |
0.0012 |
0.11% |
| 2026-03-24 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0513 |
1.0513 |
1.0502 |
1.0502 |
0.0011 |
0.10% |
| 2026-03-23 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0502 |
1.0502 |
1.0504 |
1.0504 |
-0.0002 |
-0.02% |
| 2026-03-20 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
0.0000 |
0.00% |
| 2026-03-19 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0504 |
1.0504 |
1.0506 |
1.0506 |
-0.0002 |
-0.02% |
| 2026-03-18 |
019878 |
永赢瑞弘12个月持有期债券C |
1.0506 |
1.0506 |
1.0502 |
1.0502 |
0.0004 |
0.04% |
