博时中证红利低波动100指数发起式C基金净值查询(019854)
今天最新净值
1.0962
-0.0020 -0.18%
2026-09-17
盘中实时估值(仅供参考)
1.1553
-0.0066 -0.5689%
2026-03-24 15:39:58
- 累计净值：1.1773
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.2946亿
- 最近资产：0.51亿元
- 基金公司：
- 基金经理：唐屹兵
近半年博时中证红利低波动100指数发起式C基金净值查询
近半年,博时中证红利低波动100指数发起式C(019854)基金累计收益率-5.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
019854 |
博时中证红利低波动100指数发起式C |
1.0962 |
1.1773 |
1.0982 |
1.1793 |
-0.0020 |
-0.18% |
| 2026-09-16 |
019854 |
博时中证红利低波动100指数发起式C |
1.0982 |
1.1793 |
1.1042 |
1.1853 |
-0.0060 |
-0.54% |
| 2026-09-15 |
019854 |
博时中证红利低波动100指数发起式C |
1.1042 |
1.1853 |
1.1127 |
1.1938 |
-0.0085 |
-0.76% |
| 2026-09-14 |
019854 |
博时中证红利低波动100指数发起式C |
1.1127 |
1.1938 |
1.1039 |
1.1850 |
0.0088 |
0.80% |
| 2026-09-11 |
019854 |
博时中证红利低波动100指数发起式C |
1.1039 |
1.1850 |
1.1157 |
1.1968 |
-0.0118 |
-1.06% |
| 2026-09-10 |
019854 |
博时中证红利低波动100指数发起式C |
1.1157 |
1.1968 |
1.1170 |
1.1981 |
-0.0013 |
-0.12% |
| 2026-09-09 |
019854 |
博时中证红利低波动100指数发起式C |
1.1170 |
1.1981 |
1.1214 |
1.2025 |
-0.0044 |
-0.39% |
| 2026-09-08 |
019854 |
博时中证红利低波动100指数发起式C |
1.1214 |
1.2025 |
1.1160 |
1.1971 |
0.0054 |
0.48% |
| 2026-09-07 |
019854 |
博时中证红利低波动100指数发起式C |
1.1160 |
1.1971 |
1.1238 |
1.2049 |
-0.0078 |
-0.69% |
| 2026-09-04 |
019854 |
博时中证红利低波动100指数发起式C |
1.1238 |
1.2049 |
1.1184 |
1.1995 |
0.0054 |
0.48% |
|
|
| 2026-09-03 |
019854 |
博时中证红利低波动100指数发起式C |
1.1184 |
1.1995 |
1.1175 |
1.1986 |
0.0009 |
0.08% |
| 2026-09-02 |
019854 |
博时中证红利低波动100指数发起式C |
1.1175 |
1.1986 |
1.1266 |
1.2077 |
-0.0091 |
-0.81% |
| 2026-09-01 |
019854 |
博时中证红利低波动100指数发起式C |
1.1266 |
1.2077 |
1.1149 |
1.1960 |
0.0117 |
1.05% |
| 2026-08-31 |
019854 |
博时中证红利低波动100指数发起式C |
1.1149 |
1.1960 |
1.1136 |
1.1947 |
0.0013 |
0.12% |
| 2026-08-28 |
019854 |
博时中证红利低波动100指数发起式C |
1.1136 |
1.1947 |
1.1117 |
1.1928 |
0.0019 |
0.17% |
| 2026-08-27 |
019854 |
博时中证红利低波动100指数发起式C |
1.1117 |
1.1928 |
1.1182 |
1.1993 |
-0.0065 |
-0.58% |
| 2026-08-26 |
019854 |
博时中证红利低波动100指数发起式C |
1.1182 |
1.1993 |
1.1128 |
1.1939 |
0.0054 |
0.49% |
| 2026-08-25 |
019854 |
博时中证红利低波动100指数发起式C |
1.1128 |
1.1939 |
1.1092 |
1.1903 |
0.0036 |
0.32% |
| 2026-08-24 |
019854 |
博时中证红利低波动100指数发起式C |
1.1092 |
1.1903 |
1.1015 |
1.1826 |
0.0077 |
0.70% |
| 2026-08-21 |
019854 |
博时中证红利低波动100指数发起式C |
1.1015 |
1.1826 |
1.1147 |
1.1958 |
-0.0132 |
-1.20% |
| 2026-08-20 |
019854 |
博时中证红利低波动100指数发起式C |
1.1147 |
1.1958 |
1.1090 |
1.1901 |
0.0057 |
0.51% |
| 2026-08-19 |
019854 |
博时中证红利低波动100指数发起式C |
1.1090 |
1.1901 |
1.1045 |
1.1856 |
0.0045 |
0.41% |
| 2026-08-18 |
019854 |
博时中证红利低波动100指数发起式C |
1.1045 |
1.1856 |
1.1038 |
1.1849 |
0.0007 |
0.06% |
| 2026-08-17 |
019854 |
博时中证红利低波动100指数发起式C |
1.1038 |
1.1849 |
1.1063 |
1.1874 |
-0.0025 |
-0.23% |
| 2026-08-14 |
019854 |
博时中证红利低波动100指数发起式C |
1.1063 |
1.1874 |
1.1117 |
1.1928 |
-0.0054 |
-0.49% |
|
|
| 2026-08-13 |
019854 |
博时中证红利低波动100指数发起式C |
1.1117 |
1.1928 |
1.1132 |
1.1943 |
-0.0015 |
-0.13% |
| 2026-08-12 |
019854 |
博时中证红利低波动100指数发起式C |
1.1132 |
1.1943 |
1.1145 |
1.1956 |
-0.0013 |
-0.12% |
| 2026-08-11 |
019854 |
博时中证红利低波动100指数发起式C |
1.1145 |
1.1956 |
1.1170 |
1.1981 |
-0.0025 |
-0.22% |
| 2026-08-10 |
019854 |
博时中证红利低波动100指数发起式C |
1.1170 |
1.1981 |
1.1097 |
1.1908 |
0.0073 |
0.66% |
| 2026-08-07 |
019854 |
博时中证红利低波动100指数发起式C |
1.1097 |
1.1908 |
1.1155 |
1.1966 |
-0.0058 |
-0.52% |
| 2026-08-06 |
019854 |
博时中证红利低波动100指数发起式C |
1.1155 |
1.1966 |
1.1189 |
1.2000 |
-0.0034 |
-0.30% |
| 2026-08-05 |
019854 |
博时中证红利低波动100指数发起式C |
1.1189 |
1.2000 |
1.1313 |
1.2124 |
-0.0124 |
-1.10% |
| 2026-08-04 |
019854 |
博时中证红利低波动100指数发起式C |
1.1313 |
1.2124 |
1.1526 |
1.2337 |
-0.0213 |
-1.88% |
| 2026-08-03 |
019854 |
博时中证红利低波动100指数发起式C |
1.1526 |
1.2337 |
1.1492 |
1.2303 |
0.0034 |
0.30% |
| 2026-07-31 |
019854 |
博时中证红利低波动100指数发起式C |
1.1492 |
1.2303 |
1.1551 |
1.2362 |
-0.0059 |
-0.51% |
| 2026-07-30 |
019854 |
博时中证红利低波动100指数发起式C |
1.1551 |
1.2362 |
1.1380 |
1.2191 |
0.0171 |
1.50% |
| 2026-07-29 |
019854 |
博时中证红利低波动100指数发起式C |
1.1380 |
1.2191 |
1.1221 |
1.2032 |
0.0159 |
1.42% |
| 2026-07-28 |
019854 |
博时中证红利低波动100指数发起式C |
1.1221 |
1.2032 |
1.1152 |
1.1963 |
0.0069 |
0.62% |
| 2026-07-27 |
019854 |
博时中证红利低波动100指数发起式C |
1.1152 |
1.1963 |
1.1048 |
1.1859 |
0.0104 |
0.94% |
| 2026-07-24 |
019854 |
博时中证红利低波动100指数发起式C |
1.1048 |
1.1859 |
1.1159 |
1.1970 |
-0.0111 |
-0.99% |
| 2026-07-23 |
019854 |
博时中证红利低波动100指数发起式C |
1.1159 |
1.1970 |
1.1123 |
1.1934 |
0.0036 |
0.32% |
| 2026-07-22 |
019854 |
博时中证红利低波动100指数发起式C |
1.1123 |
1.1934 |
1.1095 |
1.1906 |
0.0028 |
0.25% |
| 2026-07-21 |
019854 |
博时中证红利低波动100指数发起式C |
1.1095 |
1.1906 |
1.1197 |
1.2008 |
-0.0102 |
-0.91% |
| 2026-07-20 |
019854 |
博时中证红利低波动100指数发起式C |
1.1197 |
1.2008 |
1.0962 |
1.1773 |
0.0235 |
2.14% |
| 2026-07-17 |
019854 |
博时中证红利低波动100指数发起式C |
1.0962 |
1.1773 |
1.0986 |
1.1797 |
-0.0024 |
-0.22% |
| 2026-07-16 |
019854 |
博时中证红利低波动100指数发起式C |
1.0986 |
1.1797 |
1.0979 |
1.1790 |
0.0007 |
0.06% |
| 2026-07-15 |
019854 |
博时中证红利低波动100指数发起式C |
1.0979 |
1.1790 |
1.0820 |
1.1631 |
0.0159 |
1.47% |
| 2026-07-14 |
019854 |
博时中证红利低波动100指数发起式C |
1.0820 |
1.1631 |
1.0726 |
1.1537 |
0.0094 |
0.88% |
| 2026-07-13 |
019854 |
博时中证红利低波动100指数发起式C |
1.0726 |
1.1537 |
1.0629 |
1.1440 |
0.0097 |
0.91% |
| 2026-07-10 |
019854 |
博时中证红利低波动100指数发起式C |
1.0629 |
1.1440 |
1.0582 |
1.1393 |
0.0047 |
0.44% |
| 2026-07-09 |
019854 |
博时中证红利低波动100指数发起式C |
1.0582 |
1.1393 |
1.0682 |
1.1493 |
-0.0100 |
-0.94% |
| 2026-07-08 |
019854 |
博时中证红利低波动100指数发起式C |
1.0682 |
1.1493 |
1.0591 |
1.1402 |
0.0091 |
0.86% |
| 2026-07-07 |
019854 |
博时中证红利低波动100指数发起式C |
1.0591 |
1.1402 |
1.0719 |
1.1530 |
-0.0128 |
-1.19% |
| 2026-07-06 |
019854 |
博时中证红利低波动100指数发起式C |
1.0719 |
1.1530 |
1.0568 |
1.1379 |
0.0151 |
1.43% |
| 2026-07-03 |
019854 |
博时中证红利低波动100指数发起式C |
1.0568 |
1.1379 |
1.0510 |
1.1321 |
0.0058 |
0.55% |
| 2026-07-02 |
019854 |
博时中证红利低波动100指数发起式C |
1.0510 |
1.1321 |
1.0396 |
1.1207 |
0.0114 |
1.10% |
| 2026-07-01 |
019854 |
博时中证红利低波动100指数发起式C |
1.0396 |
1.1207 |
1.0253 |
1.1064 |
0.0143 |
1.39% |
| 2026-06-30 |
019854 |
博时中证红利低波动100指数发起式C |
1.0253 |
1.1064 |
1.0430 |
1.1241 |
-0.0177 |
-1.73% |
| 2026-06-29 |
019854 |
博时中证红利低波动100指数发起式C |
1.0430 |
1.1241 |
1.0293 |
1.1104 |
0.0137 |
1.33% |
| 2026-06-26 |
019854 |
博时中证红利低波动100指数发起式C |
1.0293 |
1.1104 |
1.0417 |
1.1228 |
-0.0124 |
-1.19% |
| 2026-06-25 |
019854 |
博时中证红利低波动100指数发起式C |
1.0417 |
1.1228 |
1.0502 |
1.1313 |
-0.0085 |
-0.81% |
| 2026-06-24 |
019854 |
博时中证红利低波动100指数发起式C |
1.0502 |
1.1313 |
1.0701 |
1.1512 |
-0.0199 |
-1.89% |
| 2026-06-23 |
019854 |
博时中证红利低波动100指数发起式C |
1.0701 |
1.1512 |
1.0691 |
1.1502 |
0.0010 |
0.09% |
| 2026-06-22 |
019854 |
博时中证红利低波动100指数发起式C |
1.0691 |
1.1502 |
1.0662 |
1.1473 |
0.0029 |
0.27% |
| 2026-06-18 |
019854 |
博时中证红利低波动100指数发起式C |
1.0662 |
1.1473 |
1.0858 |
1.1669 |
-0.0196 |
-1.84% |
| 2026-06-17 |
019854 |
博时中证红利低波动100指数发起式C |
1.0858 |
1.1669 |
1.0923 |
1.1734 |
-0.0065 |
-0.60% |
| 2026-06-16 |
019854 |
博时中证红利低波动100指数发起式C |
1.0923 |
1.1734 |
1.1077 |
1.1888 |
-0.0154 |
-1.39% |
| 2026-06-15 |
019854 |
博时中证红利低波动100指数发起式C |
1.1077 |
1.1888 |
1.1124 |
1.1935 |
-0.0047 |
-0.42% |
| 2026-06-12 |
019854 |
博时中证红利低波动100指数发起式C |
1.1124 |
1.1935 |
1.1032 |
1.1843 |
0.0092 |
0.83% |
| 2026-06-11 |
019854 |
博时中证红利低波动100指数发起式C |
1.1032 |
1.1843 |
1.1085 |
1.1896 |
-0.0053 |
-0.48% |
| 2026-06-10 |
019854 |
博时中证红利低波动100指数发起式C |
1.1085 |
1.1896 |
1.1042 |
1.1853 |
0.0043 |
0.39% |
| 2026-06-09 |
019854 |
博时中证红利低波动100指数发起式C |
1.1042 |
1.1853 |
1.1065 |
1.1876 |
-0.0023 |
-0.21% |
| 2026-06-08 |
019854 |
博时中证红利低波动100指数发起式C |
1.1065 |
1.1876 |
1.1144 |
1.1955 |
-0.0079 |
-0.71% |
| 2026-06-05 |
019854 |
博时中证红利低波动100指数发起式C |
1.1144 |
1.1955 |
1.1121 |
1.1932 |
0.0023 |
0.21% |
| 2026-06-04 |
019854 |
博时中证红利低波动100指数发起式C |
1.1121 |
1.1932 |
1.1238 |
1.2049 |
-0.0117 |
-1.04% |
| 2026-06-03 |
019854 |
博时中证红利低波动100指数发起式C |
1.1238 |
1.2049 |
1.1321 |
1.2132 |
-0.0083 |
-0.73% |
| 2026-06-02 |
019854 |
博时中证红利低波动100指数发起式C |
1.1321 |
1.2132 |
1.1371 |
1.2182 |
-0.0050 |
-0.44% |
| 2026-06-01 |
019854 |
博时中证红利低波动100指数发起式C |
1.1371 |
1.2182 |
1.1198 |
1.2009 |
0.0173 |
1.54% |
| 2026-05-29 |
019854 |
博时中证红利低波动100指数发起式C |
1.1198 |
1.2009 |
1.0998 |
1.1809 |
0.0200 |
1.82% |
| 2026-05-28 |
019854 |
博时中证红利低波动100指数发起式C |
1.0998 |
1.1809 |
1.1072 |
1.1883 |
-0.0074 |
-0.67% |
| 2026-05-27 |
019854 |
博时中证红利低波动100指数发起式C |
1.1072 |
1.1883 |
1.1098 |
1.1909 |
-0.0026 |
-0.23% |
| 2026-05-26 |
019854 |
博时中证红利低波动100指数发起式C |
1.1098 |
1.1909 |
1.1095 |
1.1906 |
0.0003 |
0.03% |
| 2026-05-25 |
019854 |
博时中证红利低波动100指数发起式C |
1.1095 |
1.1906 |
1.1061 |
1.1872 |
0.0034 |
0.31% |
| 2026-05-22 |
019854 |
博时中证红利低波动100指数发起式C |
1.1061 |
1.1872 |
1.1101 |
1.1912 |
-0.0040 |
-0.36% |
| 2026-05-21 |
019854 |
博时中证红利低波动100指数发起式C |
1.1101 |
1.1912 |
1.1178 |
1.1989 |
-0.0077 |
-0.69% |
| 2026-05-20 |
019854 |
博时中证红利低波动100指数发起式C |
1.1178 |
1.1989 |
1.1251 |
1.2062 |
-0.0073 |
-0.65% |
| 2026-05-19 |
019854 |
博时中证红利低波动100指数发起式C |
1.1251 |
1.2062 |
1.1154 |
1.1965 |
0.0097 |
0.87% |
| 2026-05-18 |
019854 |
博时中证红利低波动100指数发起式C |
1.1154 |
1.1965 |
1.1215 |
1.2026 |
-0.0061 |
-0.54% |
| 2026-05-15 |
019854 |
博时中证红利低波动100指数发起式C |
1.1215 |
1.2026 |
1.1273 |
1.2084 |
-0.0058 |
-0.51% |
| 2026-05-14 |
019854 |
博时中证红利低波动100指数发起式C |
1.1273 |
1.2084 |
1.1332 |
1.2143 |
-0.0059 |
-0.52% |
| 2026-05-13 |
019854 |
博时中证红利低波动100指数发起式C |
1.1332 |
1.2143 |
1.1341 |
1.2152 |
-0.0009 |
-0.08% |
| 2026-05-12 |
019854 |
博时中证红利低波动100指数发起式C |
1.1341 |
1.2152 |
1.1358 |
1.2169 |
-0.0017 |
-0.15% |
| 2026-05-11 |
019854 |
博时中证红利低波动100指数发起式C |
1.1358 |
1.2169 |
1.1310 |
1.2121 |
0.0048 |
0.42% |
| 2026-05-08 |
019854 |
博时中证红利低波动100指数发起式C |
1.1310 |
1.2121 |
1.1302 |
1.2113 |
0.0008 |
0.07% |
| 2026-04-30 |
019854 |
博时中证红利低波动100指数发起式C |
1.1348 |
1.2159 |
1.1399 |
1.2210 |
-0.0051 |
-0.45% |
| 2026-04-29 |
019854 |
博时中证红利低波动100指数发起式C |
1.1399 |
1.2210 |
1.1356 |
1.2167 |
0.0043 |
0.38% |
| 2026-04-28 |
019854 |
博时中证红利低波动100指数发起式C |
1.1356 |
1.2167 |
1.1284 |
1.2095 |
0.0072 |
0.64% |
| 2026-04-27 |
019854 |
博时中证红利低波动100指数发起式C |
1.1284 |
1.2095 |
1.1350 |
1.2161 |
-0.0066 |
-0.58% |
| 2026-04-24 |
019854 |
博时中证红利低波动100指数发起式C |
1.1350 |
1.2161 |
1.1394 |
1.2205 |
-0.0044 |
-0.39% |
| 2026-04-23 |
019854 |
博时中证红利低波动100指数发起式C |
1.1394 |
1.2205 |
1.1314 |
1.2125 |
0.0080 |
0.71% |
| 2026-04-22 |
019854 |
博时中证红利低波动100指数发起式C |
1.1314 |
1.2125 |
1.1345 |
1.2156 |
-0.0031 |
-0.27% |
| 2026-04-21 |
019854 |
博时中证红利低波动100指数发起式C |
1.1345 |
1.2156 |
1.1264 |
1.2075 |
0.0081 |
0.72% |
| 2026-04-20 |
019854 |
博时中证红利低波动100指数发起式C |
1.1264 |
1.2075 |
1.1254 |
1.2065 |
0.0010 |
0.09% |
| 2026-04-17 |
019854 |
博时中证红利低波动100指数发起式C |
1.1254 |
1.2065 |
1.1310 |
1.2121 |
-0.0056 |
-0.50% |
| 2026-04-16 |
019854 |
博时中证红利低波动100指数发起式C |
1.1310 |
1.2121 |
1.1309 |
1.2120 |
0.0001 |
0.01% |
| 2026-04-15 |
019854 |
博时中证红利低波动100指数发起式C |
1.1309 |
1.2120 |
1.1242 |
1.2053 |
0.0067 |
0.60% |
| 2026-04-14 |
019854 |
博时中证红利低波动100指数发起式C |
1.1242 |
1.2053 |
1.1212 |
1.2023 |
0.0030 |
0.27% |
| 2026-04-13 |
019854 |
博时中证红利低波动100指数发起式C |
1.1212 |
1.2023 |
1.1257 |
1.2068 |
-0.0045 |
-0.40% |
| 2026-04-10 |
019854 |
博时中证红利低波动100指数发起式C |
1.1257 |
1.2068 |
1.1262 |
1.2073 |
-0.0005 |
-0.04% |
| 2026-04-09 |
019854 |
博时中证红利低波动100指数发起式C |
1.1262 |
1.2073 |
1.1353 |
1.2164 |
-0.0091 |
-0.80% |
| 2026-04-08 |
019854 |
博时中证红利低波动100指数发起式C |
1.1353 |
1.2164 |
1.1262 |
1.2073 |
0.0091 |
0.81% |
| 2026-04-07 |
019854 |
博时中证红利低波动100指数发起式C |
1.1262 |
1.2073 |
1.1279 |
1.2090 |
-0.0017 |
-0.15% |
| 2026-04-03 |
019854 |
博时中证红利低波动100指数发起式C |
1.1279 |
1.2090 |
1.1447 |
1.2258 |
-0.0168 |
-1.47% |
| 2026-04-02 |
019854 |
博时中证红利低波动100指数发起式C |
1.1447 |
1.2258 |
1.1416 |
1.2227 |
0.0031 |
0.27% |
| 2026-04-01 |
019854 |
博时中证红利低波动100指数发起式C |
1.1416 |
1.2227 |
1.1408 |
1.2219 |
0.0008 |
0.07% |
| 2026-03-31 |
019854 |
博时中证红利低波动100指数发起式C |
1.1408 |
1.2219 |
1.1438 |
1.2249 |
-0.0030 |
-0.26% |
| 2026-03-30 |
019854 |
博时中证红利低波动100指数发起式C |
1.1438 |
1.2249 |
1.1392 |
1.2203 |
0.0046 |
0.40% |
| 2026-03-27 |
019854 |
博时中证红利低波动100指数发起式C |
1.1392 |
1.2203 |
1.1426 |
1.2237 |
-0.0034 |
-0.30% |
| 2026-03-26 |
019854 |
博时中证红利低波动100指数发起式C |
1.1426 |
1.2237 |
1.1428 |
1.2239 |
-0.0002 |
-0.02% |
| 2026-03-25 |
019854 |
博时中证红利低波动100指数发起式C |
1.1428 |
1.2239 |
1.1327 |
1.2138 |
0.0101 |
0.89% |
| 2026-03-24 |
019854 |
博时中证红利低波动100指数发起式C |
1.1327 |
1.2138 |
1.1135 |
1.1946 |
0.0192 |
1.72% |
| 2026-03-23 |
019854 |
博时中证红利低波动100指数发起式C |
1.1135 |
1.1946 |
1.1504 |
1.2315 |
-0.0369 |
-3.21% |
| 2026-03-20 |
019854 |
博时中证红利低波动100指数发起式C |
1.1504 |
1.2315 |
1.1547 |
1.2358 |
-0.0043 |
-0.37% |
| 2026-03-19 |
019854 |
博时中证红利低波动100指数发起式C |
1.1547 |
1.2358 |
1.1570 |
1.2381 |
-0.0023 |
-0.20% |
