长城稳健成长混合C基金净值查询(019822)
今天最新净值
1.7472
0.0023 0.13%
2026-09-17
盘中实时估值(仅供参考)
1.5782
0.0055 0.3479%
2026-03-24 15:39:58
- 累计净值：1.7472
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3881亿
- 最近资产：0.04亿元
- 基金公司：
- 基金经理：程书峰
近半年,长城稳健成长混合C(019822)基金累计收益率9.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
019822 |
长城稳健成长混合C |
1.7441 |
1.7441 |
1.7472 |
1.7472 |
-0.0031 |
-0.18% |
| 2026-09-16 |
019822 |
长城稳健成长混合C |
1.7472 |
1.7472 |
1.7449 |
1.7449 |
0.0023 |
0.13% |
| 2026-09-15 |
019822 |
长城稳健成长混合C |
1.7449 |
1.7449 |
1.7521 |
1.7521 |
-0.0072 |
-0.41% |
| 2026-09-14 |
019822 |
长城稳健成长混合C |
1.7521 |
1.7521 |
1.7528 |
1.7528 |
-0.0007 |
-0.04% |
| 2026-09-11 |
019822 |
长城稳健成长混合C |
1.7528 |
1.7528 |
1.7590 |
1.7590 |
-0.0062 |
-0.35% |
| 2026-09-10 |
019822 |
长城稳健成长混合C |
1.7590 |
1.7590 |
1.7618 |
1.7618 |
-0.0028 |
-0.16% |
| 2026-09-09 |
019822 |
长城稳健成长混合C |
1.7618 |
1.7618 |
1.7609 |
1.7609 |
0.0009 |
0.05% |
| 2026-09-08 |
019822 |
长城稳健成长混合C |
1.7609 |
1.7609 |
1.7632 |
1.7632 |
-0.0023 |
-0.13% |
| 2026-09-07 |
019822 |
长城稳健成长混合C |
1.7632 |
1.7632 |
1.7627 |
1.7627 |
0.0005 |
0.03% |
| 2026-09-04 |
019822 |
长城稳健成长混合C |
1.7627 |
1.7627 |
1.7657 |
1.7657 |
-0.0030 |
-0.17% |
|
|
| 2026-09-03 |
019822 |
长城稳健成长混合C |
1.7657 |
1.7657 |
1.7662 |
1.7662 |
-0.0005 |
-0.03% |
| 2026-09-02 |
019822 |
长城稳健成长混合C |
1.7662 |
1.7662 |
1.7742 |
1.7742 |
-0.0080 |
-0.45% |
| 2026-09-01 |
019822 |
长城稳健成长混合C |
1.7742 |
1.7742 |
1.7783 |
1.7783 |
-0.0041 |
-0.23% |
| 2026-08-31 |
019822 |
长城稳健成长混合C |
1.7783 |
1.7783 |
1.7769 |
1.7769 |
0.0014 |
0.08% |
| 2026-08-28 |
019822 |
长城稳健成长混合C |
1.7769 |
1.7769 |
1.7813 |
1.7813 |
-0.0044 |
-0.25% |
| 2026-08-27 |
019822 |
长城稳健成长混合C |
1.7813 |
1.7813 |
1.7786 |
1.7786 |
0.0027 |
0.15% |
| 2026-08-26 |
019822 |
长城稳健成长混合C |
1.7786 |
1.7786 |
1.7730 |
1.7730 |
0.0056 |
0.32% |
| 2026-08-25 |
019822 |
长城稳健成长混合C |
1.7730 |
1.7730 |
1.7737 |
1.7737 |
-0.0007 |
-0.04% |
| 2026-08-24 |
019822 |
长城稳健成长混合C |
1.7737 |
1.7737 |
1.7785 |
1.7785 |
-0.0048 |
-0.27% |
| 2026-08-21 |
019822 |
长城稳健成长混合C |
1.7785 |
1.7785 |
1.7734 |
1.7734 |
0.0051 |
0.29% |
| 2026-08-20 |
019822 |
长城稳健成长混合C |
1.7734 |
1.7734 |
1.7718 |
1.7718 |
0.0016 |
0.09% |
| 2026-08-19 |
019822 |
长城稳健成长混合C |
1.7718 |
1.7718 |
1.7918 |
1.7918 |
-0.0200 |
-1.12% |
| 2026-08-18 |
019822 |
长城稳健成长混合C |
1.7918 |
1.7918 |
1.7959 |
1.7959 |
-0.0041 |
-0.23% |
| 2026-08-17 |
019822 |
长城稳健成长混合C |
1.7959 |
1.7959 |
1.7838 |
1.7838 |
0.0121 |
0.68% |
| 2026-08-14 |
019822 |
长城稳健成长混合C |
1.7838 |
1.7838 |
1.7825 |
1.7825 |
0.0013 |
0.07% |
|
|
| 2026-08-13 |
019822 |
长城稳健成长混合C |
1.7825 |
1.7825 |
1.7885 |
1.7885 |
-0.0060 |
-0.34% |
| 2026-08-12 |
019822 |
长城稳健成长混合C |
1.7885 |
1.7885 |
1.7810 |
1.7810 |
0.0075 |
0.42% |
| 2026-08-11 |
019822 |
长城稳健成长混合C |
1.7810 |
1.7810 |
1.7932 |
1.7932 |
-0.0122 |
-0.68% |
| 2026-08-10 |
019822 |
长城稳健成长混合C |
1.7932 |
1.7932 |
1.7953 |
1.7953 |
-0.0021 |
-0.12% |
| 2026-08-07 |
019822 |
长城稳健成长混合C |
1.7953 |
1.7953 |
1.7901 |
1.7901 |
0.0052 |
0.29% |
| 2026-08-06 |
019822 |
长城稳健成长混合C |
1.7901 |
1.7901 |
1.7933 |
1.7933 |
-0.0032 |
-0.18% |
| 2026-08-05 |
019822 |
长城稳健成长混合C |
1.7933 |
1.7933 |
1.7776 |
1.7776 |
0.0157 |
0.88% |
| 2026-08-04 |
019822 |
长城稳健成长混合C |
1.7776 |
1.7776 |
1.7731 |
1.7731 |
0.0045 |
0.25% |
| 2026-08-03 |
019822 |
长城稳健成长混合C |
1.7731 |
1.7731 |
1.7822 |
1.7822 |
-0.0091 |
-0.51% |
| 2026-07-31 |
019822 |
长城稳健成长混合C |
1.7822 |
1.7822 |
1.7788 |
1.7788 |
0.0034 |
0.19% |
| 2026-07-30 |
019822 |
长城稳健成长混合C |
1.7788 |
1.7788 |
1.7807 |
1.7807 |
-0.0019 |
-0.11% |
| 2026-07-29 |
019822 |
长城稳健成长混合C |
1.7807 |
1.7807 |
1.7764 |
1.7764 |
0.0043 |
0.24% |
| 2026-07-28 |
019822 |
长城稳健成长混合C |
1.7764 |
1.7764 |
1.8094 |
1.8094 |
-0.0330 |
-1.82% |
| 2026-07-27 |
019822 |
长城稳健成长混合C |
1.8094 |
1.8094 |
1.7914 |
1.7914 |
0.0180 |
1.00% |
| 2026-07-24 |
019822 |
长城稳健成长混合C |
1.7914 |
1.7914 |
1.8096 |
1.8096 |
-0.0182 |
-1.01% |
| 2026-07-23 |
019822 |
长城稳健成长混合C |
1.8096 |
1.8096 |
1.8044 |
1.8044 |
0.0052 |
0.29% |
| 2026-07-22 |
019822 |
长城稳健成长混合C |
1.8044 |
1.8044 |
1.8188 |
1.8188 |
-0.0144 |
-0.79% |
| 2026-07-21 |
019822 |
长城稳健成长混合C |
1.8188 |
1.8188 |
1.7775 |
1.7775 |
0.0413 |
2.32% |
| 2026-07-20 |
019822 |
长城稳健成长混合C |
1.7775 |
1.7775 |
1.7768 |
1.7768 |
0.0007 |
0.04% |
| 2026-07-17 |
019822 |
长城稳健成长混合C |
1.7768 |
1.7768 |
1.8328 |
1.8328 |
-0.0560 |
-3.06% |
| 2026-07-16 |
019822 |
长城稳健成长混合C |
1.8328 |
1.8328 |
1.8434 |
1.8434 |
-0.0106 |
-0.58% |
| 2026-07-15 |
019822 |
长城稳健成长混合C |
1.8434 |
1.8434 |
1.8559 |
1.8559 |
-0.0125 |
-0.67% |
| 2026-07-14 |
019822 |
长城稳健成长混合C |
1.8559 |
1.8559 |
1.8171 |
1.8171 |
0.0388 |
2.14% |
| 2026-07-13 |
019822 |
长城稳健成长混合C |
1.8171 |
1.8171 |
1.8485 |
1.8485 |
-0.0314 |
-1.70% |
| 2026-07-10 |
019822 |
长城稳健成长混合C |
1.8485 |
1.8485 |
1.8931 |
1.8931 |
-0.0446 |
-2.36% |
| 2026-07-09 |
019822 |
长城稳健成长混合C |
1.8931 |
1.8931 |
1.8481 |
1.8481 |
0.0450 |
2.43% |
| 2026-07-08 |
019822 |
长城稳健成长混合C |
1.8481 |
1.8481 |
1.8578 |
1.8578 |
-0.0097 |
-0.52% |
| 2026-07-07 |
019822 |
长城稳健成长混合C |
1.8578 |
1.8578 |
1.8813 |
1.8813 |
-0.0235 |
-1.25% |
| 2026-07-06 |
019822 |
长城稳健成长混合C |
1.8813 |
1.8813 |
1.8894 |
1.8894 |
-0.0081 |
-0.43% |
| 2026-07-03 |
019822 |
长城稳健成长混合C |
1.8894 |
1.8894 |
1.8693 |
1.8693 |
0.0201 |
1.08% |
| 2026-07-02 |
019822 |
长城稳健成长混合C |
1.8693 |
1.8693 |
1.9182 |
1.9182 |
-0.0489 |
-2.55% |
| 2026-07-01 |
019822 |
长城稳健成长混合C |
1.9182 |
1.9182 |
1.9472 |
1.9472 |
-0.0290 |
-1.49% |
| 2026-06-30 |
019822 |
长城稳健成长混合C |
1.9472 |
1.9472 |
1.9080 |
1.9080 |
0.0392 |
2.05% |
| 2026-06-29 |
019822 |
长城稳健成长混合C |
1.9080 |
1.9080 |
1.9435 |
1.9435 |
-0.0355 |
-1.86% |
| 2026-06-26 |
019822 |
长城稳健成长混合C |
1.9435 |
1.9435 |
2.0171 |
2.0171 |
-0.0736 |
-3.65% |
| 2026-06-25 |
019822 |
长城稳健成长混合C |
2.0171 |
2.0171 |
1.9988 |
1.9988 |
0.0183 |
0.92% |
| 2026-06-24 |
019822 |
长城稳健成长混合C |
1.9988 |
1.9988 |
1.9782 |
1.9782 |
0.0206 |
1.04% |
| 2026-06-23 |
019822 |
长城稳健成长混合C |
1.9782 |
1.9782 |
2.0208 |
2.0208 |
-0.0426 |
-2.11% |
| 2026-06-22 |
019822 |
长城稳健成长混合C |
2.0208 |
2.0208 |
2.0123 |
2.0123 |
0.0085 |
0.42% |
| 2026-06-18 |
019822 |
长城稳健成长混合C |
2.0123 |
2.0123 |
1.9736 |
1.9736 |
0.0387 |
1.96% |
| 2026-06-17 |
019822 |
长城稳健成长混合C |
1.9736 |
1.9736 |
1.9525 |
1.9525 |
0.0211 |
1.08% |
| 2026-06-16 |
019822 |
长城稳健成长混合C |
1.9525 |
1.9525 |
1.9466 |
1.9466 |
0.0059 |
0.30% |
| 2026-06-15 |
019822 |
长城稳健成长混合C |
1.9466 |
1.9466 |
1.8632 |
1.8632 |
0.0834 |
4.48% |
| 2026-06-12 |
019822 |
长城稳健成长混合C |
1.8632 |
1.8632 |
1.8499 |
1.8499 |
0.0133 |
0.72% |
| 2026-06-11 |
019822 |
长城稳健成长混合C |
1.8499 |
1.8499 |
1.8824 |
1.8824 |
-0.0325 |
-1.76% |
| 2026-06-10 |
019822 |
长城稳健成长混合C |
1.8824 |
1.8824 |
1.9233 |
1.9233 |
-0.0409 |
-2.13% |
| 2026-06-09 |
019822 |
长城稳健成长混合C |
1.9233 |
1.9233 |
1.8691 |
1.8691 |
0.0542 |
2.90% |
| 2026-06-08 |
019822 |
长城稳健成长混合C |
1.8691 |
1.8691 |
1.9054 |
1.9054 |
-0.0363 |
-1.91% |
| 2026-06-05 |
019822 |
长城稳健成长混合C |
1.9054 |
1.9054 |
1.9431 |
1.9431 |
-0.0377 |
-1.94% |
| 2026-06-04 |
019822 |
长城稳健成长混合C |
1.9431 |
1.9431 |
1.9417 |
1.9417 |
0.0014 |
0.07% |
| 2026-06-03 |
019822 |
长城稳健成长混合C |
1.9417 |
1.9417 |
1.9124 |
1.9124 |
0.0293 |
1.53% |
| 2026-06-02 |
019822 |
长城稳健成长混合C |
1.9124 |
1.9124 |
1.8705 |
1.8705 |
0.0419 |
2.24% |
| 2026-06-01 |
019822 |
长城稳健成长混合C |
1.8705 |
1.8705 |
1.9163 |
1.9163 |
-0.0458 |
-2.39% |
| 2026-05-29 |
019822 |
长城稳健成长混合C |
1.9163 |
1.9163 |
1.9537 |
1.9537 |
-0.0374 |
-1.91% |
| 2026-05-28 |
019822 |
长城稳健成长混合C |
1.9537 |
1.9537 |
1.9145 |
1.9145 |
0.0392 |
2.05% |
| 2026-05-27 |
019822 |
长城稳健成长混合C |
1.9145 |
1.9145 |
1.9313 |
1.9313 |
-0.0168 |
-0.87% |
| 2026-05-26 |
019822 |
长城稳健成长混合C |
1.9313 |
1.9313 |
1.9405 |
1.9405 |
-0.0092 |
-0.47% |
| 2026-05-25 |
019822 |
长城稳健成长混合C |
1.9405 |
1.9405 |
1.9254 |
1.9254 |
0.0151 |
0.78% |
| 2026-05-22 |
019822 |
长城稳健成长混合C |
1.9254 |
1.9254 |
1.8684 |
1.8684 |
0.0570 |
3.05% |
| 2026-05-21 |
019822 |
长城稳健成长混合C |
1.8684 |
1.8684 |
1.9148 |
1.9148 |
-0.0464 |
-2.42% |
| 2026-05-20 |
019822 |
长城稳健成长混合C |
1.9148 |
1.9148 |
1.8910 |
1.8910 |
0.0238 |
1.26% |
| 2026-05-19 |
019822 |
长城稳健成长混合C |
1.8910 |
1.8910 |
1.8821 |
1.8821 |
0.0089 |
0.47% |
| 2026-05-18 |
019822 |
长城稳健成长混合C |
1.8821 |
1.8821 |
1.8826 |
1.8826 |
-0.0005 |
-0.03% |
| 2026-05-15 |
019822 |
长城稳健成长混合C |
1.8826 |
1.8826 |
1.9154 |
1.9154 |
-0.0328 |
-1.71% |
| 2026-05-14 |
019822 |
长城稳健成长混合C |
1.9154 |
1.9154 |
1.9389 |
1.9389 |
-0.0235 |
-1.21% |
| 2026-05-13 |
019822 |
长城稳健成长混合C |
1.9389 |
1.9389 |
1.9054 |
1.9054 |
0.0335 |
1.76% |
| 2026-05-12 |
019822 |
长城稳健成长混合C |
1.9054 |
1.9054 |
1.8990 |
1.8990 |
0.0064 |
0.34% |
| 2026-05-11 |
019822 |
长城稳健成长混合C |
1.8990 |
1.8990 |
1.8555 |
1.8555 |
0.0435 |
2.34% |
| 2026-05-08 |
019822 |
长城稳健成长混合C |
1.8555 |
1.8555 |
1.8503 |
1.8503 |
0.0052 |
0.28% |
| 2026-04-30 |
019822 |
长城稳健成长混合C |
1.7579 |
1.7579 |
1.7654 |
1.7654 |
-0.0075 |
-0.42% |
| 2026-04-29 |
019822 |
长城稳健成长混合C |
1.7654 |
1.7654 |
1.7413 |
1.7413 |
0.0241 |
1.38% |
| 2026-04-28 |
019822 |
长城稳健成长混合C |
1.7413 |
1.7413 |
1.7577 |
1.7577 |
-0.0164 |
-0.93% |
| 2026-04-27 |
019822 |
长城稳健成长混合C |
1.7577 |
1.7577 |
1.7435 |
1.7435 |
0.0142 |
0.81% |
| 2026-04-24 |
019822 |
长城稳健成长混合C |
1.7435 |
1.7435 |
1.7405 |
1.7405 |
0.0030 |
0.17% |
| 2026-04-23 |
019822 |
长城稳健成长混合C |
1.7405 |
1.7405 |
1.7429 |
1.7429 |
-0.0024 |
-0.14% |
| 2026-04-22 |
019822 |
长城稳健成长混合C |
1.7429 |
1.7429 |
1.7244 |
1.7244 |
0.0185 |
1.07% |
| 2026-04-21 |
019822 |
长城稳健成长混合C |
1.7244 |
1.7244 |
1.7156 |
1.7156 |
0.0088 |
0.51% |
| 2026-04-20 |
019822 |
长城稳健成长混合C |
1.7156 |
1.7156 |
1.7103 |
1.7103 |
0.0053 |
0.31% |
| 2026-04-17 |
019822 |
长城稳健成长混合C |
1.7103 |
1.7103 |
1.6916 |
1.6916 |
0.0187 |
1.11% |
| 2026-04-16 |
019822 |
长城稳健成长混合C |
1.6916 |
1.6916 |
1.6624 |
1.6624 |
0.0292 |
1.76% |
| 2026-04-15 |
019822 |
长城稳健成长混合C |
1.6624 |
1.6624 |
1.6740 |
1.6740 |
-0.0116 |
-0.69% |
| 2026-04-14 |
019822 |
长城稳健成长混合C |
1.6740 |
1.6740 |
1.6427 |
1.6427 |
0.0313 |
1.91% |
| 2026-04-13 |
019822 |
长城稳健成长混合C |
1.6427 |
1.6427 |
1.6256 |
1.6256 |
0.0171 |
1.05% |
| 2026-04-10 |
019822 |
长城稳健成长混合C |
1.6256 |
1.6256 |
1.5956 |
1.5956 |
0.0300 |
1.88% |
| 2026-04-09 |
019822 |
长城稳健成长混合C |
1.5956 |
1.5956 |
1.5880 |
1.5880 |
0.0076 |
0.48% |
| 2026-04-08 |
019822 |
长城稳健成长混合C |
1.5880 |
1.5880 |
1.5378 |
1.5378 |
0.0502 |
3.26% |
| 2026-04-07 |
019822 |
长城稳健成长混合C |
1.5378 |
1.5378 |
1.5301 |
1.5301 |
0.0077 |
0.50% |
| 2026-04-03 |
019822 |
长城稳健成长混合C |
1.5301 |
1.5301 |
1.5269 |
1.5269 |
0.0032 |
0.21% |
| 2026-04-02 |
019822 |
长城稳健成长混合C |
1.5269 |
1.5269 |
1.5450 |
1.5450 |
-0.0181 |
-1.17% |
| 2026-04-01 |
019822 |
长城稳健成长混合C |
1.5450 |
1.5450 |
1.5214 |
1.5214 |
0.0236 |
1.55% |
| 2026-03-31 |
019822 |
长城稳健成长混合C |
1.5214 |
1.5214 |
1.5376 |
1.5376 |
-0.0162 |
-1.05% |
| 2026-03-30 |
019822 |
长城稳健成长混合C |
1.5376 |
1.5376 |
1.5426 |
1.5426 |
-0.0050 |
-0.32% |
| 2026-03-27 |
019822 |
长城稳健成长混合C |
1.5426 |
1.5426 |
1.5419 |
1.5419 |
0.0007 |
0.05% |
| 2026-03-26 |
019822 |
长城稳健成长混合C |
1.5419 |
1.5419 |
1.5577 |
1.5577 |
-0.0158 |
-1.01% |
| 2026-03-25 |
019822 |
长城稳健成长混合C |
1.5577 |
1.5577 |
1.5433 |
1.5433 |
0.0144 |
0.93% |
| 2026-03-24 |
019822 |
长城稳健成长混合C |
1.5433 |
1.5433 |
1.5289 |
1.5289 |
0.0144 |
0.94% |
| 2026-03-23 |
019822 |
长城稳健成长混合C |
1.5289 |
1.5289 |
1.5640 |
1.5640 |
-0.0351 |
-2.24% |
| 2026-03-20 |
019822 |
长城稳健成长混合C |
1.5640 |
1.5640 |
1.5642 |
1.5642 |
-0.0002 |
-0.01% |
| 2026-03-19 |
019822 |
长城稳健成长混合C |
1.5642 |
1.5642 |
1.5888 |
1.5888 |
-0.0246 |
-1.55% |
| 2026-03-18 |
019822 |
长城稳健成长混合C |
1.5888 |
1.5888 |
1.5727 |
1.5727 |
0.0161 |
1.02% |
