基金速查网 - 开放式基金数据大全,每日基金净值查询

嘉实稳宁纯债债券C(嘉实稳宁7个月封闭纯债C)基金净值查询(019595)

今天最新净值 1.0687 0.0001 0.01% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0687
  • 成立日期:
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:5.1795亿
  • 最近资产:9.31亿元
  • 基金公司:
  • 基金经理:李曈
今年以来嘉实稳宁纯债债券C|嘉实稳宁7个月封闭纯债C基金净值查询
基金历史净值按日期查询: -
今年以来,嘉实稳宁纯债债券C(019595)基金累计收益率1.04%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 019595 嘉实稳宁纯债债券C 1.0688 1.0688 1.0687 1.0687 0.0001 0.01%
2026-09-15 019595 嘉实稳宁纯债债券C 1.0687 1.0687 1.0686 1.0686 0.0001 0.01%
2026-09-14 019595 嘉实稳宁纯债债券C 1.0686 1.0686 1.0686 1.0686 0.0000 0.00%
2026-09-11 019595 嘉实稳宁纯债债券C 1.0686 1.0686 1.0685 1.0685 0.0001 0.01%
2026-09-10 019595 嘉实稳宁纯债债券C 1.0685 1.0685 1.0685 1.0685 0.0000 0.00%
2026-09-09 019595 嘉实稳宁纯债债券C 1.0685 1.0685 1.0685 1.0685 0.0000 0.00%
2026-09-08 019595 嘉实稳宁纯债债券C 1.0685 1.0685 1.0684 1.0684 0.0001 0.01%
2026-09-07 019595 嘉实稳宁纯债债券C 1.0684 1.0684 1.0683 1.0683 0.0001 0.01%
2026-09-04 019595 嘉实稳宁纯债债券C 1.0683 1.0683 1.0683 1.0683 0.0000 0.00%
2026-09-03 019595 嘉实稳宁纯债债券C 1.0683 1.0683 1.0682 1.0682 0.0001 0.01%
2026-09-02 019595 嘉实稳宁纯债债券C 1.0682 1.0682 1.0682 1.0682 0.0000 0.00%
2026-09-01 019595 嘉实稳宁纯债债券C 1.0682 1.0682 1.0681 1.0681 0.0001 0.01%
2026-08-31 019595 嘉实稳宁纯债债券C 1.0681 1.0681 1.0680 1.0680 0.0001 0.01%
2026-08-28 019595 嘉实稳宁纯债债券C 1.0680 1.0680 1.0680 1.0680 0.0000 0.00%
2026-08-27 019595 嘉实稳宁纯债债券C 1.0680 1.0680 1.0680 1.0680 0.0000 0.00%
2026-08-26 019595 嘉实稳宁纯债债券C 1.0680 1.0680 1.0680 1.0680 0.0000 0.00%
2026-08-25 019595 嘉实稳宁纯债债券C 1.0680 1.0680 1.0680 1.0680 0.0000 0.00%
2026-08-24 019595 嘉实稳宁纯债债券C 1.0680 1.0680 1.0679 1.0679 0.0001 0.01%
2026-08-21 019595 嘉实稳宁纯债债券C 1.0679 1.0679 1.0679 1.0679 0.0000 0.00%
2026-08-20 019595 嘉实稳宁纯债债券C 1.0679 1.0679 1.0679 1.0679 0.0000 0.00%
2026-08-19 019595 嘉实稳宁纯债债券C 1.0679 1.0679 1.0679 1.0679 0.0000 0.00%
2026-08-18 019595 嘉实稳宁纯债债券C 1.0679 1.0679 1.0678 1.0678 0.0001 0.01%
2026-08-17 019595 嘉实稳宁纯债债券C 1.0678 1.0678 1.0677 1.0677 0.0001 0.01%
2026-08-14 019595 嘉实稳宁纯债债券C 1.0677 1.0677 1.0676 1.0676 0.0001 0.01%
2026-08-13 019595 嘉实稳宁纯债债券C 1.0676 1.0676 1.0675 1.0675 0.0001 0.01%
2026-08-12 019595 嘉实稳宁纯债债券C 1.0675 1.0675 1.0675 1.0675 0.0000 0.00%
2026-08-11 019595 嘉实稳宁纯债债券C 1.0675 1.0675 1.0674 1.0674 0.0001 0.01%
2026-08-10 019595 嘉实稳宁纯债债券C 1.0674 1.0674 1.0673 1.0673 0.0001 0.01%
2026-08-07 019595 嘉实稳宁纯债债券C 1.0673 1.0673 1.0673 1.0673 0.0000 0.00%
2026-08-06 019595 嘉实稳宁纯债债券C 1.0673 1.0673 1.0672 1.0672 0.0001 0.01%
2026-08-05 019595 嘉实稳宁纯债债券C 1.0672 1.0672 1.0672 1.0672 0.0000 0.00%
2026-08-04 019595 嘉实稳宁纯债债券C 1.0672 1.0672 1.0671 1.0671 0.0001 0.01%
2026-08-03 019595 嘉实稳宁纯债债券C 1.0671 1.0671 1.0670 1.0670 0.0001 0.01%
2026-07-31 019595 嘉实稳宁纯债债券C 1.0670 1.0670 1.0670 1.0670 0.0000 0.00%
2026-07-30 019595 嘉实稳宁纯债债券C 1.0670 1.0670 1.0669 1.0669 0.0001 0.01%
2026-07-29 019595 嘉实稳宁纯债债券C 1.0669 1.0669 1.0669 1.0669 0.0000 0.00%
2026-07-28 019595 嘉实稳宁纯债债券C 1.0669 1.0669 1.0670 1.0670 -0.0001 -0.01%
2026-07-27 019595 嘉实稳宁纯债债券C 1.0670 1.0670 1.0669 1.0669 0.0001 0.01%
2026-07-24 019595 嘉实稳宁纯债债券C 1.0669 1.0669 1.0669 1.0669 0.0000 0.00%
2026-07-23 019595 嘉实稳宁纯债债券C 1.0669 1.0669 1.0669 1.0669 0.0000 0.00%
2026-07-22 019595 嘉实稳宁纯债债券C 1.0669 1.0669 1.0668 1.0668 0.0001 0.01%
2026-07-21 019595 嘉实稳宁纯债债券C 1.0668 1.0668 1.0667 1.0667 0.0001 0.01%
2026-07-20 019595 嘉实稳宁纯债债券C 1.0667 1.0667 1.0666 1.0666 0.0001 0.01%
2026-07-17 019595 嘉实稳宁纯债债券C 1.0666 1.0666 1.0665 1.0665 0.0001 0.01%
2026-07-16 019595 嘉实稳宁纯债债券C 1.0665 1.0665 1.0665 1.0665 0.0000 0.00%
2026-07-15 019595 嘉实稳宁纯债债券C 1.0665 1.0665 1.0664 1.0664 0.0001 0.01%
2026-07-14 019595 嘉实稳宁纯债债券C 1.0664 1.0664 1.0665 1.0665 -0.0001 -0.01%
2026-07-13 019595 嘉实稳宁纯债债券C 1.0665 1.0665 1.0664 1.0664 0.0001 0.01%
2026-07-10 019595 嘉实稳宁纯债债券C 1.0664 1.0664 1.0663 1.0663 0.0001 0.01%
2026-07-09 019595 嘉实稳宁纯债债券C 1.0663 1.0663 1.0663 1.0663 0.0000 0.00%
2026-07-08 019595 嘉实稳宁纯债债券C 1.0663 1.0663 1.0663 1.0663 0.0000 0.00%
2026-07-07 019595 嘉实稳宁纯债债券C 1.0663 1.0663 1.0662 1.0662 0.0001 0.01%
2026-07-06 019595 嘉实稳宁纯债债券C 1.0662 1.0662 1.0661 1.0661 0.0001 0.01%
2026-07-03 019595 嘉实稳宁纯债债券C 1.0661 1.0661 1.0660 1.0660 0.0001 0.01%
2026-07-02 019595 嘉实稳宁纯债债券C 1.0660 1.0660 1.0660 1.0660 0.0000 0.00%
2026-07-01 019595 嘉实稳宁纯债债券C 1.0660 1.0660 1.0662 1.0662 -0.0002 -0.02%
2026-06-30 019595 嘉实稳宁纯债债券C 1.0662 1.0662 1.0662 1.0662 0.0000 0.00%
2026-06-29 019595 嘉实稳宁纯债债券C 1.0662 1.0662 1.0661 1.0661 0.0001 0.01%
2026-06-26 019595 嘉实稳宁纯债债券C 1.0661 1.0661 1.0660 1.0660 0.0001 0.01%
2026-06-25 019595 嘉实稳宁纯债债券C 1.0660 1.0660 1.0659 1.0659 0.0001 0.01%
2026-06-24 019595 嘉实稳宁纯债债券C 1.0659 1.0659 1.0658 1.0658 0.0001 0.01%
2026-06-23 019595 嘉实稳宁纯债债券C 1.0658 1.0658 1.0659 1.0659 -0.0001 -0.01%
2026-06-22 019595 嘉实稳宁纯债债券C 1.0659 1.0659 1.0658 1.0658 0.0001 0.01%
2026-06-18 019595 嘉实稳宁纯债债券C 1.0658 1.0658 1.0657 1.0657 0.0001 0.01%
2026-06-17 019595 嘉实稳宁纯债债券C 1.0657 1.0657 1.0656 1.0656 0.0001 0.01%
2026-06-16 019595 嘉实稳宁纯债债券C 1.0656 1.0656 1.0655 1.0655 0.0001 0.01%
2026-06-15 019595 嘉实稳宁纯债债券C 1.0655 1.0655 1.0653 1.0653 0.0002 0.02%
2026-06-12 019595 嘉实稳宁纯债债券C 1.0653 1.0653 1.0654 1.0654 -0.0001 -0.01%
2026-06-11 019595 嘉实稳宁纯债债券C 1.0654 1.0654 1.0656 1.0656 -0.0002 -0.02%
2026-06-10 019595 嘉实稳宁纯债债券C 1.0656 1.0656 1.0657 1.0657 -0.0001 -0.01%
2026-06-09 019595 嘉实稳宁纯债债券C 1.0657 1.0657 1.0658 1.0658 -0.0001 -0.01%
2026-06-08 019595 嘉实稳宁纯债债券C 1.0658 1.0658 1.0659 1.0659 -0.0001 -0.01%
2026-06-05 019595 嘉实稳宁纯债债券C 1.0659 1.0659 1.0660 1.0660 -0.0001 -0.01%
2026-06-04 019595 嘉实稳宁纯债债券C 1.0660 1.0660 1.0660 1.0660 0.0000 0.00%
2026-06-03 019595 嘉实稳宁纯债债券C 1.0660 1.0660 1.0661 1.0661 -0.0001 -0.01%
2026-06-02 019595 嘉实稳宁纯债债券C 1.0661 1.0661 1.0660 1.0660 0.0001 0.01%
2026-06-01 019595 嘉实稳宁纯债债券C 1.0660 1.0660 1.0658 1.0658 0.0002 0.02%
2026-05-29 019595 嘉实稳宁纯债债券C 1.0658 1.0658 1.0657 1.0657 0.0001 0.01%
2026-05-28 019595 嘉实稳宁纯债债券C 1.0657 1.0657 1.0656 1.0656 0.0001 0.01%
2026-05-27 019595 嘉实稳宁纯债债券C 1.0656 1.0656 1.0655 1.0655 0.0001 0.01%
2026-05-26 019595 嘉实稳宁纯债债券C 1.0655 1.0655 1.0654 1.0654 0.0001 0.01%
2026-05-25 019595 嘉实稳宁纯债债券C 1.0654 1.0654 1.0651 1.0651 0.0003 0.03%
2026-05-22 019595 嘉实稳宁纯债债券C 1.0651 1.0651 1.0651 1.0651 0.0000 0.00%
2026-05-21 019595 嘉实稳宁纯债债券C 1.0651 1.0651 1.0651 1.0651 0.0000 0.00%
2026-05-20 019595 嘉实稳宁纯债债券C 1.0651 1.0651 1.0650 1.0650 0.0001 0.01%
2026-05-19 019595 嘉实稳宁纯债债券C 1.0650 1.0650 1.0648 1.0648 0.0002 0.02%
2026-05-18 019595 嘉实稳宁纯债债券C 1.0648 1.0648 1.0644 1.0644 0.0004 0.04%
2026-05-15 019595 嘉实稳宁纯债债券C 1.0644 1.0644 1.0643 1.0643 0.0001 0.01%
2026-05-14 019595 嘉实稳宁纯债债券C 1.0643 1.0643 1.0643 1.0643 0.0000 0.00%
2026-05-13 019595 嘉实稳宁纯债债券C 1.0643 1.0643 1.0642 1.0642 0.0001 0.01%
2026-05-12 019595 嘉实稳宁纯债债券C 1.0642 1.0642 1.0641 1.0641 0.0001 0.01%
2026-05-11 019595 嘉实稳宁纯债债券C 1.0641 1.0641 1.0639 1.0639 0.0002 0.02%
2026-05-08 019595 嘉实稳宁纯债债券C 1.0639 1.0639 1.0639 1.0639 0.0000 0.00%
2026-04-30 019595 嘉实稳宁纯债债券C 1.0639 1.0639 1.0639 1.0639 0.0000 0.00%
2026-04-29 019595 嘉实稳宁纯债债券C 1.0639 1.0639 1.0637 1.0637 0.0002 0.02%
2026-04-28 019595 嘉实稳宁纯债债券C 1.0637 1.0637 1.0634 1.0634 0.0003 0.03%
2026-04-27 019595 嘉实稳宁纯债债券C 1.0634 1.0634 1.0636 1.0636 -0.0002 -0.02%
2026-04-24 019595 嘉实稳宁纯债债券C 1.0636 1.0636 1.0637 1.0637 -0.0001 -0.01%
2026-04-23 019595 嘉实稳宁纯债债券C 1.0637 1.0637 1.0639 1.0639 -0.0002 -0.02%
2026-04-22 019595 嘉实稳宁纯债债券C 1.0639 1.0639 1.0638 1.0638 0.0001 0.01%
2026-04-21 019595 嘉实稳宁纯债债券C 1.0638 1.0638 1.0636 1.0636 0.0002 0.02%
2026-04-20 019595 嘉实稳宁纯债债券C 1.0636 1.0636 1.0634 1.0634 0.0002 0.02%
2026-04-17 019595 嘉实稳宁纯债债券C 1.0634 1.0634 1.0631 1.0631 0.0003 0.03%
2026-04-16 019595 嘉实稳宁纯债债券C 1.0631 1.0631 1.0631 1.0631 0.0000 0.00%
2026-04-15 019595 嘉实稳宁纯债债券C 1.0631 1.0631 1.0631 1.0631 0.0000 0.00%
2026-04-14 019595 嘉实稳宁纯债债券C 1.0631 1.0631 1.0631 1.0631 0.0000 0.00%
2026-04-13 019595 嘉实稳宁纯债债券C 1.0631 1.0631 1.0629 1.0629 0.0002 0.02%
2026-04-10 019595 嘉实稳宁纯债债券C 1.0629 1.0629 1.0628 1.0628 0.0001 0.01%
2026-04-09 019595 嘉实稳宁纯债债券C 1.0628 1.0628 1.0628 1.0628 0.0000 0.00%
2026-04-08 019595 嘉实稳宁纯债债券C 1.0628 1.0628 1.0628 1.0628 0.0000 0.00%
2026-04-07 019595 嘉实稳宁纯债债券C 1.0628 1.0628 1.0625 1.0625 0.0003 0.03%
2026-04-03 019595 嘉实稳宁纯债债券C 1.0625 1.0625 1.0623 1.0623 0.0002 0.02%
2026-04-02 019595 嘉实稳宁纯债债券C 1.0623 1.0623 1.0622 1.0622 0.0001 0.01%
2026-04-01 019595 嘉实稳宁纯债债券C 1.0622 1.0622 1.0622 1.0622 0.0000 0.00%
2026-03-31 019595 嘉实稳宁纯债债券C 1.0622 1.0622 1.0621 1.0621 0.0001 0.01%
2026-03-30 019595 嘉实稳宁纯债债券C 1.0621 1.0621 1.0619 1.0619 0.0002 0.02%
2026-03-27 019595 嘉实稳宁纯债债券C 1.0619 1.0619 1.0618 1.0618 0.0001 0.01%
2026-03-26 019595 嘉实稳宁纯债债券C 1.0618 1.0618 1.0617 1.0617 0.0001 0.01%
2026-03-25 019595 嘉实稳宁纯债债券C 1.0617 1.0617 1.0617 1.0617 0.0000 0.00%
2026-03-24 019595 嘉实稳宁纯债债券C 1.0617 1.0617 1.0616 1.0616 0.0001 0.01%
2026-03-23 019595 嘉实稳宁纯债债券C 1.0616 1.0616 1.0615 1.0615 0.0001 0.01%
2026-03-20 019595 嘉实稳宁纯债债券C 1.0615 1.0615 1.0615 1.0615 0.0000 0.00%
2026-03-19 019595 嘉实稳宁纯债债券C 1.0615 1.0615 1.0614 1.0614 0.0001 0.01%
2026-03-18 019595 嘉实稳宁纯债债券C 1.0614 1.0614 1.0612 1.0612 0.0002 0.02%
2026-03-17 019595 嘉实稳宁纯债债券C 1.0612 1.0612 1.0611 1.0611 0.0001 0.01%
2026-03-16 019595 嘉实稳宁纯债债券C 1.0611 1.0611 1.0611 1.0611 0.0000 0.00%
2026-03-13 019595 嘉实稳宁纯债债券C 1.0611 1.0611 1.0610 1.0610 0.0001 0.01%
2026-03-12 019595 嘉实稳宁纯债债券C 1.0610 1.0610 1.0610 1.0610 0.0000 0.00%
2026-03-11 019595 嘉实稳宁纯债债券C 1.0610 1.0610 1.0609 1.0609 0.0001 0.01%
2026-03-10 019595 嘉实稳宁纯债债券C 1.0609 1.0609 1.0608 1.0608 0.0001 0.01%
2026-03-09 019595 嘉实稳宁纯债债券C 1.0608 1.0608 1.0608 1.0608 0.0000 0.00%
2026-03-06 019595 嘉实稳宁纯债债券C 1.0608 1.0608 1.0607 1.0607 0.0001 0.01%
2026-03-05 019595 嘉实稳宁纯债债券C 1.0607 1.0607 1.0606 1.0606 0.0001 0.01%
2026-03-04 019595 嘉实稳宁纯债债券C 1.0606 1.0606 1.0605 1.0605 0.0001 0.01%
2026-03-03 019595 嘉实稳宁纯债债券C 1.0605 1.0605 1.0604 1.0604 0.0001 0.01%
2026-03-02 019595 嘉实稳宁纯债债券C 1.0604 1.0604 1.0602 1.0602 0.0002 0.02%
2026-02-27 019595 嘉实稳宁纯债债券C 1.0602 1.0602 1.0601 1.0601 0.0001 0.01%
2026-02-26 019595 嘉实稳宁纯债债券C 1.0601 1.0601 1.0602 1.0602 -0.0001 -0.01%
2026-02-25 019595 嘉实稳宁纯债债券C 1.0602 1.0602 1.0603 1.0603 -0.0001 -0.01%
2026-02-24 019595 嘉实稳宁纯债债券C 1.0603 1.0603 1.0599 1.0599 0.0004 0.04%
2026-02-13 019595 嘉实稳宁纯债债券C 1.0599 1.0599 1.0599 1.0599 0.0000 0.00%
2026-02-12 019595 嘉实稳宁纯债债券C 1.0599 1.0599 1.0597 1.0597 0.0002 0.02%
2026-02-11 019595 嘉实稳宁纯债债券C 1.0597 1.0597 1.0596 1.0596 0.0001 0.01%
2026-02-10 019595 嘉实稳宁纯债债券C 1.0596 1.0596 1.0596 1.0596 0.0000 0.00%
2026-02-09 019595 嘉实稳宁纯债债券C 1.0596 1.0596 1.0592 1.0592 0.0004 0.04%
2026-02-06 019595 嘉实稳宁纯债债券C 1.0592 1.0592 1.0591 1.0591 0.0001 0.01%
2026-02-05 019595 嘉实稳宁纯债债券C 1.0591 1.0591 1.0590 1.0590 0.0001 0.01%
2026-02-04 019595 嘉实稳宁纯债债券C 1.0590 1.0590 1.0590 1.0590 0.0000 0.00%
2026-02-03 019595 嘉实稳宁纯债债券C 1.0590 1.0590 1.0590 1.0590 0.0000 0.00%
2026-02-02 019595 嘉实稳宁纯债债券C 1.0590 1.0590 1.0589 1.0589 0.0001 0.01%
2026-01-30 019595 嘉实稳宁纯债债券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2026-01-29 019595 嘉实稳宁纯债债券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2026-01-28 019595 嘉实稳宁纯债债券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2026-01-27 019595 嘉实稳宁纯债债券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2026-01-26 019595 嘉实稳宁纯债债券C 1.0589 1.0589 1.0588 1.0588 0.0001 0.01%
2026-01-23 019595 嘉实稳宁纯债债券C 1.0588 1.0588 1.0587 1.0587 0.0001 0.01%
2026-01-22 019595 嘉实稳宁纯债债券C 1.0587 1.0587 1.0586 1.0586 0.0001 0.01%
2026-01-21 019595 嘉实稳宁纯债债券C 1.0586 1.0586 1.0586 1.0586 0.0000 0.00%
2026-01-20 019595 嘉实稳宁纯债债券C 1.0586 1.0586 1.0585 1.0585 0.0001 0.01%
2026-01-19 019595 嘉实稳宁纯债债券C 1.0585 1.0585 1.0585 1.0585 0.0000 0.00%
2026-01-16 019595 嘉实稳宁纯债债券C 1.0585 1.0585 1.0583 1.0583 0.0002 0.02%
2026-01-15 019595 嘉实稳宁纯债债券C 1.0583 1.0583 1.0582 1.0582 0.0001 0.01%
2026-01-14 019595 嘉实稳宁纯债债券C 1.0582 1.0582 1.0583 1.0583 -0.0001 -0.01%
2026-01-13 019595 嘉实稳宁纯债债券C 1.0583 1.0583 1.0582 1.0582 0.0001 0.01%
2026-01-12 019595 嘉实稳宁纯债债券C 1.0582 1.0582 1.0581 1.0581 0.0001 0.01%
2026-01-09 019595 嘉实稳宁纯债债券C 1.0581 1.0581 1.0581 1.0581 0.0000 0.00%
2026-01-08 019595 嘉实稳宁纯债债券C 1.0581 1.0581 1.0580 1.0580 0.0001 0.01%
2026-01-07 019595 嘉实稳宁纯债债券C 1.0580 1.0580 1.0580 1.0580 0.0000 0.00%
2026-01-06 019595 嘉实稳宁纯债债券C 1.0580 1.0580 1.0580 1.0580 0.0000 0.00%
2026-01-05 019595 嘉实稳宁纯债债券C 1.0580 1.0580 1.0577 1.0577 0.0003 0.03%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%