博时创业板ETF联接E基金净值查询(019105)
今天最新净值
2.7959
-0.0271 -0.96%
2026-09-16
盘中实时估值(仅供参考)
2.7965
0.0000 0.0012%
2026-03-24 15:39:58
- 累计净值：2.7959
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：7.2354亿
- 最近资产：0.07亿元
- 基金公司：
- 基金经理：尹浩
近一年,博时创业板ETF联接E(019105)基金累计收益率6.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019105 |
博时创业板ETF联接E |
2.8415 |
2.8415 |
2.7959 |
2.7959 |
0.0456 |
1.63% |
| 2026-09-15 |
019105 |
博时创业板ETF联接E |
2.7959 |
2.7959 |
2.8230 |
2.8230 |
-0.0271 |
-0.96% |
| 2026-09-14 |
019105 |
博时创业板ETF联接E |
2.8230 |
2.8230 |
2.8520 |
2.8520 |
-0.0290 |
-1.02% |
| 2026-09-11 |
019105 |
博时创业板ETF联接E |
2.8520 |
2.8520 |
2.8650 |
2.8650 |
-0.0130 |
-0.45% |
| 2026-09-10 |
019105 |
博时创业板ETF联接E |
2.8650 |
2.8650 |
2.8779 |
2.8779 |
-0.0129 |
-0.45% |
| 2026-09-09 |
019105 |
博时创业板ETF联接E |
2.8779 |
2.8779 |
2.8814 |
2.8814 |
-0.0035 |
-0.12% |
| 2026-09-08 |
019105 |
博时创业板ETF联接E |
2.8814 |
2.8814 |
2.9122 |
2.9122 |
-0.0308 |
-1.06% |
| 2026-09-07 |
019105 |
博时创业板ETF联接E |
2.9122 |
2.9122 |
2.8226 |
2.8226 |
0.0896 |
3.17% |
| 2026-09-04 |
019105 |
博时创业板ETF联接E |
2.8226 |
2.8226 |
2.8434 |
2.8434 |
-0.0208 |
-0.73% |
| 2026-09-03 |
019105 |
博时创业板ETF联接E |
2.8434 |
2.8434 |
2.8431 |
2.8431 |
0.0003 |
0.01% |
|
|
| 2026-09-02 |
019105 |
博时创业板ETF联接E |
2.8431 |
2.8431 |
2.9072 |
2.9072 |
-0.0641 |
-2.25% |
| 2026-09-01 |
019105 |
博时创业板ETF联接E |
2.9072 |
2.9072 |
2.9430 |
2.9430 |
-0.0358 |
-1.22% |
| 2026-08-31 |
019105 |
博时创业板ETF联接E |
2.9430 |
2.9430 |
2.9316 |
2.9316 |
0.0114 |
0.39% |
| 2026-08-28 |
019105 |
博时创业板ETF联接E |
2.9316 |
2.9316 |
2.9707 |
2.9707 |
-0.0391 |
-1.32% |
| 2026-08-27 |
019105 |
博时创业板ETF联接E |
2.9707 |
2.9707 |
2.9239 |
2.9239 |
0.0468 |
1.60% |
| 2026-08-26 |
019105 |
博时创业板ETF联接E |
2.9239 |
2.9239 |
2.9099 |
2.9099 |
0.0140 |
0.48% |
| 2026-08-25 |
019105 |
博时创业板ETF联接E |
2.9099 |
2.9099 |
2.9370 |
2.9370 |
-0.0271 |
-0.93% |
| 2026-08-24 |
019105 |
博时创业板ETF联接E |
2.9370 |
2.9370 |
3.0272 |
3.0272 |
-0.0902 |
-2.98% |
| 2026-08-21 |
019105 |
博时创业板ETF联接E |
3.0272 |
3.0272 |
2.9873 |
2.9873 |
0.0399 |
1.34% |
| 2026-08-20 |
019105 |
博时创业板ETF联接E |
2.9873 |
2.9873 |
2.9696 |
2.9696 |
0.0177 |
0.60% |
| 2026-08-19 |
019105 |
博时创业板ETF联接E |
2.9696 |
2.9696 |
3.1539 |
3.1539 |
-0.1843 |
-5.84% |
| 2026-08-18 |
019105 |
博时创业板ETF联接E |
3.1539 |
3.1539 |
3.1815 |
3.1815 |
-0.0276 |
-0.87% |
| 2026-08-17 |
019105 |
博时创业板ETF联接E |
3.1815 |
3.1815 |
3.0907 |
3.0907 |
0.0908 |
2.94% |
| 2026-08-14 |
019105 |
博时创业板ETF联接E |
3.0907 |
3.0907 |
3.0587 |
3.0587 |
0.0320 |
1.05% |
| 2026-08-13 |
019105 |
博时创业板ETF联接E |
3.0587 |
3.0587 |
3.0716 |
3.0716 |
-0.0129 |
-0.42% |
|
|
| 2026-08-12 |
019105 |
博时创业板ETF联接E |
3.0716 |
3.0716 |
3.0296 |
3.0296 |
0.0420 |
1.39% |
| 2026-08-11 |
019105 |
博时创业板ETF联接E |
3.0296 |
3.0296 |
3.0191 |
3.0191 |
0.0105 |
0.35% |
| 2026-08-10 |
019105 |
博时创业板ETF联接E |
3.0191 |
3.0191 |
3.0378 |
3.0378 |
-0.0187 |
-0.62% |
| 2026-08-07 |
019105 |
博时创业板ETF联接E |
3.0378 |
3.0378 |
2.9994 |
2.9994 |
0.0384 |
1.28% |
| 2026-08-06 |
019105 |
博时创业板ETF联接E |
2.9994 |
2.9994 |
3.0150 |
3.0150 |
-0.0156 |
-0.52% |
| 2026-08-05 |
019105 |
博时创业板ETF联接E |
3.0150 |
3.0150 |
2.9779 |
2.9779 |
0.0371 |
1.25% |
| 2026-08-04 |
019105 |
博时创业板ETF联接E |
2.9779 |
2.9779 |
2.8287 |
2.8287 |
0.1492 |
5.27% |
| 2026-08-03 |
019105 |
博时创业板ETF联接E |
2.8287 |
2.8287 |
2.8623 |
2.8623 |
-0.0336 |
-1.17% |
| 2026-07-31 |
019105 |
博时创业板ETF联接E |
2.8623 |
2.8623 |
2.7804 |
2.7804 |
0.0819 |
2.95% |
| 2026-07-30 |
019105 |
博时创业板ETF联接E |
2.7804 |
2.7804 |
2.8901 |
2.8901 |
-0.1097 |
-3.80% |
| 2026-07-29 |
019105 |
博时创业板ETF联接E |
2.8901 |
2.8901 |
2.8492 |
2.8492 |
0.0409 |
1.44% |
| 2026-07-28 |
019105 |
博时创业板ETF联接E |
2.8492 |
2.8492 |
3.0610 |
3.0610 |
-0.2118 |
-6.92% |
| 2026-07-27 |
019105 |
博时创业板ETF联接E |
3.0610 |
3.0610 |
2.9739 |
2.9739 |
0.0871 |
2.93% |
| 2026-07-24 |
019105 |
博时创业板ETF联接E |
2.9739 |
2.9739 |
3.0493 |
3.0493 |
-0.0754 |
-2.47% |
| 2026-07-23 |
019105 |
博时创业板ETF联接E |
3.0493 |
3.0493 |
3.0422 |
3.0422 |
0.0071 |
0.23% |
| 2026-07-22 |
019105 |
博时创业板ETF联接E |
3.0422 |
3.0422 |
3.1384 |
3.1384 |
-0.0962 |
-3.16% |
| 2026-07-21 |
019105 |
博时创业板ETF联接E |
3.1384 |
3.1384 |
2.9445 |
2.9445 |
0.1939 |
6.59% |
| 2026-07-20 |
019105 |
博时创业板ETF联接E |
2.9445 |
2.9445 |
2.9335 |
2.9335 |
0.0110 |
0.37% |
| 2026-07-17 |
019105 |
博时创业板ETF联接E |
2.9335 |
2.9335 |
3.1420 |
3.1420 |
-0.2085 |
-6.64% |
| 2026-07-16 |
019105 |
博时创业板ETF联接E |
3.1420 |
3.1420 |
3.2307 |
3.2307 |
-0.0887 |
-2.75% |
| 2026-07-15 |
019105 |
博时创业板ETF联接E |
3.2307 |
3.2307 |
3.2678 |
3.2678 |
-0.0371 |
-1.14% |
| 2026-07-14 |
019105 |
博时创业板ETF联接E |
3.2678 |
3.2678 |
3.1668 |
3.1668 |
0.1010 |
3.19% |
| 2026-07-13 |
019105 |
博时创业板ETF联接E |
3.1668 |
3.1668 |
3.2616 |
3.2616 |
-0.0948 |
-2.91% |
| 2026-07-10 |
019105 |
博时创业板ETF联接E |
3.2616 |
3.2616 |
3.3991 |
3.3991 |
-0.1375 |
-4.05% |
| 2026-07-09 |
019105 |
博时创业板ETF联接E |
3.3991 |
3.3991 |
3.2621 |
3.2621 |
0.1370 |
4.20% |
| 2026-07-08 |
019105 |
博时创业板ETF联接E |
3.2621 |
3.2621 |
3.3148 |
3.3148 |
-0.0527 |
-1.59% |
| 2026-07-07 |
019105 |
博时创业板ETF联接E |
3.3148 |
3.3148 |
3.3442 |
3.3442 |
-0.0294 |
-0.88% |
| 2026-07-06 |
019105 |
博时创业板ETF联接E |
3.3442 |
3.3442 |
3.4001 |
3.4001 |
-0.0559 |
-1.64% |
| 2026-07-03 |
019105 |
博时创业板ETF联接E |
3.4001 |
3.4001 |
3.3982 |
3.3982 |
0.0019 |
0.06% |
| 2026-07-02 |
019105 |
博时创业板ETF联接E |
3.3982 |
3.3982 |
3.5888 |
3.5888 |
-0.1906 |
-5.31% |
| 2026-07-01 |
019105 |
博时创业板ETF联接E |
3.5888 |
3.5888 |
3.6533 |
3.6533 |
-0.0645 |
-1.77% |
| 2026-06-30 |
019105 |
博时创业板ETF联接E |
3.6533 |
3.6533 |
3.5541 |
3.5541 |
0.0992 |
2.79% |
| 2026-06-29 |
019105 |
博时创业板ETF联接E |
3.5541 |
3.5541 |
3.5364 |
3.5364 |
0.0177 |
0.50% |
| 2026-06-26 |
019105 |
博时创业板ETF联接E |
3.5364 |
3.5364 |
3.6760 |
3.6760 |
-0.1396 |
-3.95% |
| 2026-06-25 |
019105 |
博时创业板ETF联接E |
3.6760 |
3.6760 |
3.5809 |
3.5809 |
0.0951 |
2.66% |
| 2026-06-24 |
019105 |
博时创业板ETF联接E |
3.5809 |
3.5809 |
3.5334 |
3.5334 |
0.0475 |
1.34% |
| 2026-06-23 |
019105 |
博时创业板ETF联接E |
3.5334 |
3.5334 |
3.6663 |
3.6663 |
-0.1329 |
-3.62% |
| 2026-06-22 |
019105 |
博时创业板ETF联接E |
3.6663 |
3.6663 |
3.5821 |
3.5821 |
0.0842 |
2.35% |
| 2026-06-18 |
019105 |
博时创业板ETF联接E |
3.5821 |
3.5821 |
3.5141 |
3.5141 |
0.0680 |
1.94% |
| 2026-06-17 |
019105 |
博时创业板ETF联接E |
3.5141 |
3.5141 |
3.4636 |
3.4636 |
0.0505 |
1.46% |
| 2026-06-16 |
019105 |
博时创业板ETF联接E |
3.4636 |
3.4636 |
3.4081 |
3.4081 |
0.0555 |
1.63% |
| 2026-06-15 |
019105 |
博时创业板ETF联接E |
3.4081 |
3.4081 |
3.2476 |
3.2476 |
0.1605 |
4.94% |
| 2026-06-12 |
019105 |
博时创业板ETF联接E |
3.2476 |
3.2476 |
3.2317 |
3.2317 |
0.0159 |
0.49% |
| 2026-06-11 |
019105 |
博时创业板ETF联接E |
3.2317 |
3.2317 |
3.2655 |
3.2655 |
-0.0338 |
-1.04% |
| 2026-06-10 |
019105 |
博时创业板ETF联接E |
3.2655 |
3.2655 |
3.3505 |
3.3505 |
-0.0850 |
-2.54% |
| 2026-06-09 |
019105 |
博时创业板ETF联接E |
3.3505 |
3.3505 |
3.2314 |
3.2314 |
0.1191 |
3.69% |
| 2026-06-08 |
019105 |
博时创业板ETF联接E |
3.2314 |
3.2314 |
3.3460 |
3.3460 |
-0.1146 |
-3.42% |
| 2026-06-05 |
019105 |
博时创业板ETF联接E |
3.3460 |
3.3460 |
3.4490 |
3.4490 |
-0.1030 |
-2.99% |
| 2026-06-04 |
019105 |
博时创业板ETF联接E |
3.4490 |
3.4490 |
3.4746 |
3.4746 |
-0.0256 |
-0.74% |
| 2026-06-03 |
019105 |
博时创业板ETF联接E |
3.4746 |
3.4746 |
3.4227 |
3.4227 |
0.0519 |
1.52% |
| 2026-06-02 |
019105 |
博时创业板ETF联接E |
3.4227 |
3.4227 |
3.3397 |
3.3397 |
0.0830 |
2.49% |
| 2026-06-01 |
019105 |
博时创业板ETF联接E |
3.3397 |
3.3397 |
3.4081 |
3.4081 |
-0.0684 |
-2.01% |
| 2026-05-29 |
019105 |
博时创业板ETF联接E |
3.4081 |
3.4081 |
3.4773 |
3.4773 |
-0.0692 |
-1.99% |
| 2026-05-28 |
019105 |
博时创业板ETF联接E |
3.4773 |
3.4773 |
3.4141 |
3.4141 |
0.0632 |
1.85% |
| 2026-05-27 |
019105 |
博时创业板ETF联接E |
3.4141 |
3.4141 |
3.4115 |
3.4115 |
0.0026 |
0.08% |
| 2026-05-26 |
019105 |
博时创业板ETF联接E |
3.4115 |
3.4115 |
3.3940 |
3.3940 |
0.0175 |
0.52% |
| 2026-05-25 |
019105 |
博时创业板ETF联接E |
3.3940 |
3.3940 |
3.3286 |
3.3286 |
0.0654 |
1.96% |
| 2026-05-22 |
019105 |
博时创业板ETF联接E |
3.3286 |
3.3286 |
3.2417 |
3.2417 |
0.0869 |
2.68% |
| 2026-05-21 |
019105 |
博时创业板ETF联接E |
3.2417 |
3.2417 |
3.3148 |
3.3148 |
-0.0731 |
-2.21% |
| 2026-05-20 |
019105 |
博时创业板ETF联接E |
3.3148 |
3.3148 |
3.3043 |
3.3043 |
0.0105 |
0.32% |
| 2026-05-19 |
019105 |
博时创业板ETF联接E |
3.3043 |
3.3043 |
3.3093 |
3.3093 |
-0.0050 |
-0.15% |
| 2026-05-18 |
019105 |
博时创业板ETF联接E |
3.3093 |
3.3093 |
3.3198 |
3.3198 |
-0.0105 |
-0.32% |
| 2026-05-15 |
019105 |
博时创业板ETF联接E |
3.3198 |
3.3198 |
3.3369 |
3.3369 |
-0.0171 |
-0.51% |
| 2026-05-14 |
019105 |
博时创业板ETF联接E |
3.3369 |
3.3369 |
3.4067 |
3.4067 |
-0.0698 |
-2.05% |
| 2026-05-13 |
019105 |
博时创业板ETF联接E |
3.4067 |
3.4067 |
3.3252 |
3.3252 |
0.0815 |
2.45% |
| 2026-05-12 |
019105 |
博时创业板ETF联接E |
3.3252 |
3.3252 |
3.3207 |
3.3207 |
0.0045 |
0.14% |
| 2026-05-11 |
019105 |
博时创业板ETF联接E |
3.3207 |
3.3207 |
3.2143 |
3.2143 |
0.1064 |
3.31% |
| 2026-05-08 |
019105 |
博时创业板ETF联接E |
3.2143 |
3.2143 |
3.2436 |
3.2436 |
-0.0293 |
-0.90% |
| 2026-04-30 |
019105 |
博时创业板ETF联接E |
3.1195 |
3.1195 |
3.1263 |
3.1263 |
-0.0068 |
-0.22% |
| 2026-04-29 |
019105 |
博时创业板ETF联接E |
3.1263 |
3.1263 |
3.0539 |
3.0539 |
0.0724 |
2.37% |
| 2026-04-28 |
019105 |
博时创业板ETF联接E |
3.0539 |
3.0539 |
3.0953 |
3.0953 |
-0.0414 |
-1.34% |
| 2026-04-27 |
019105 |
博时创业板ETF联接E |
3.0953 |
3.0953 |
3.1105 |
3.1105 |
-0.0152 |
-0.49% |
| 2026-04-24 |
019105 |
博时创业板ETF联接E |
3.1105 |
3.1105 |
3.1519 |
3.1519 |
-0.0414 |
-1.31% |
| 2026-04-23 |
019105 |
博时创业板ETF联接E |
3.1519 |
3.1519 |
3.1792 |
3.1792 |
-0.0273 |
-0.86% |
| 2026-04-22 |
019105 |
博时创业板ETF联接E |
3.1792 |
3.1792 |
3.1193 |
3.1193 |
0.0599 |
1.92% |
| 2026-04-21 |
019105 |
博时创业板ETF联接E |
3.1193 |
3.1193 |
3.1114 |
3.1114 |
0.0079 |
0.25% |
| 2026-04-20 |
019105 |
博时创业板ETF联接E |
3.1114 |
3.1114 |
3.1127 |
3.1127 |
-0.0013 |
-0.04% |
| 2026-04-17 |
019105 |
博时创业板ETF联接E |
3.1127 |
3.1127 |
3.0720 |
3.0720 |
0.0407 |
1.32% |
| 2026-04-16 |
019105 |
博时创业板ETF联接E |
3.0720 |
3.0720 |
2.9826 |
2.9826 |
0.0894 |
3.00% |
| 2026-04-15 |
019105 |
博时创业板ETF联接E |
2.9826 |
2.9826 |
3.0174 |
3.0174 |
-0.0348 |
-1.15% |
| 2026-04-14 |
019105 |
博时创业板ETF联接E |
3.0174 |
3.0174 |
2.9521 |
2.9521 |
0.0653 |
2.21% |
| 2026-04-13 |
019105 |
博时创业板ETF联接E |
2.9521 |
2.9521 |
2.9310 |
2.9310 |
0.0211 |
0.72% |
| 2026-04-10 |
019105 |
博时创业板ETF联接E |
2.9310 |
2.9310 |
2.8301 |
2.8301 |
0.1009 |
3.57% |
| 2026-04-09 |
019105 |
博时创业板ETF联接E |
2.8301 |
2.8301 |
2.8495 |
2.8495 |
-0.0194 |
-0.68% |
| 2026-04-08 |
019105 |
博时创业板ETF联接E |
2.8495 |
2.8495 |
2.7010 |
2.7010 |
0.1485 |
5.50% |
| 2026-04-07 |
019105 |
博时创业板ETF联接E |
2.7010 |
2.7010 |
2.6920 |
2.6920 |
0.0090 |
0.33% |
| 2026-04-03 |
019105 |
博时创业板ETF联接E |
2.6920 |
2.6920 |
2.7104 |
2.7104 |
-0.0184 |
-0.68% |
| 2026-04-02 |
019105 |
博时创业板ETF联接E |
2.7104 |
2.7104 |
2.7700 |
2.7700 |
-0.0596 |
-2.15% |
| 2026-04-01 |
019105 |
博时创业板ETF联接E |
2.7700 |
2.7700 |
2.7201 |
2.7201 |
0.0499 |
1.83% |
| 2026-03-31 |
019105 |
博时创业板ETF联接E |
2.7201 |
2.7201 |
2.7903 |
2.7903 |
-0.0702 |
-2.52% |
| 2026-03-30 |
019105 |
博时创业板ETF联接E |
2.7903 |
2.7903 |
2.8083 |
2.8083 |
-0.0180 |
-0.64% |
| 2026-03-27 |
019105 |
博时创业板ETF联接E |
2.8083 |
2.8083 |
2.7898 |
2.7898 |
0.0185 |
0.66% |
| 2026-03-26 |
019105 |
博时创业板ETF联接E |
2.7898 |
2.7898 |
2.8254 |
2.8254 |
-0.0356 |
-1.26% |
| 2026-03-25 |
019105 |
博时创业板ETF联接E |
2.8254 |
2.8254 |
2.7727 |
2.7727 |
0.0527 |
1.90% |
| 2026-03-24 |
019105 |
博时创业板ETF联接E |
2.7727 |
2.7727 |
2.7596 |
2.7596 |
0.0131 |
0.47% |
| 2026-03-23 |
019105 |
博时创业板ETF联接E |
2.7596 |
2.7596 |
2.8539 |
2.8539 |
-0.0943 |
-3.30% |
| 2026-03-20 |
019105 |
博时创业板ETF联接E |
2.8539 |
2.8539 |
2.8196 |
2.8196 |
0.0343 |
1.22% |
| 2026-03-19 |
019105 |
博时创业板ETF联接E |
2.8196 |
2.8196 |
2.8495 |
2.8495 |
-0.0299 |
-1.05% |
| 2026-03-18 |
019105 |
博时创业板ETF联接E |
2.8495 |
2.8495 |
2.7965 |
2.7965 |
0.0530 |
1.90% |
| 2026-03-17 |
019105 |
博时创业板ETF联接E |
2.7965 |
2.7965 |
2.8580 |
2.8580 |
-0.0615 |
-2.15% |
| 2026-03-16 |
019105 |
博时创业板ETF联接E |
2.8580 |
2.8580 |
2.8207 |
2.8207 |
0.0373 |
1.32% |
| 2026-03-13 |
019105 |
博时创业板ETF联接E |
2.8207 |
2.8207 |
2.8266 |
2.8266 |
-0.0059 |
-0.21% |
| 2026-03-12 |
019105 |
博时创业板ETF联接E |
2.8266 |
2.8266 |
2.8524 |
2.8524 |
-0.0258 |
-0.90% |
| 2026-03-11 |
019105 |
博时创业板ETF联接E |
2.8524 |
2.8524 |
2.8178 |
2.8178 |
0.0346 |
1.23% |
| 2026-03-10 |
019105 |
博时创业板ETF联接E |
2.8178 |
2.8178 |
2.7399 |
2.7399 |
0.0779 |
2.84% |
| 2026-03-09 |
019105 |
博时创业板ETF联接E |
2.7399 |
2.7399 |
2.7566 |
2.7566 |
-0.0167 |
-0.61% |
| 2026-03-06 |
019105 |
博时创业板ETF联接E |
2.7566 |
2.7566 |
2.7465 |
2.7465 |
0.0101 |
0.37% |
| 2026-03-05 |
019105 |
博时创业板ETF联接E |
2.7465 |
2.7465 |
2.7044 |
2.7044 |
0.0421 |
1.56% |
| 2026-03-04 |
019105 |
博时创业板ETF联接E |
2.7044 |
2.7044 |
2.7405 |
2.7405 |
-0.0361 |
-1.32% |
| 2026-03-03 |
019105 |
博时创业板ETF联接E |
2.7405 |
2.7405 |
2.8084 |
2.8084 |
-0.0679 |
-2.42% |
| 2026-03-02 |
019105 |
博时创业板ETF联接E |
2.8084 |
2.8084 |
2.8211 |
2.8211 |
-0.0127 |
-0.45% |
| 2026-02-27 |
019105 |
博时创业板ETF联接E |
2.8211 |
2.8211 |
2.8486 |
2.8486 |
-0.0275 |
-0.97% |
| 2026-02-26 |
019105 |
博时创业板ETF联接E |
2.8486 |
2.8486 |
2.8565 |
2.8565 |
-0.0079 |
-0.28% |
| 2026-02-25 |
019105 |
博时创业板ETF联接E |
2.8565 |
2.8565 |
2.8197 |
2.8197 |
0.0368 |
1.31% |
| 2026-02-24 |
019105 |
博时创业板ETF联接E |
2.8197 |
2.8197 |
2.7940 |
2.7940 |
0.0257 |
0.92% |
| 2026-02-13 |
019105 |
博时创业板ETF联接E |
2.7940 |
2.7940 |
2.8355 |
2.8355 |
-0.0415 |
-1.46% |
| 2026-02-12 |
019105 |
博时创业板ETF联接E |
2.8355 |
2.8355 |
2.8011 |
2.8011 |
0.0344 |
1.23% |
| 2026-02-11 |
019105 |
博时创业板ETF联接E |
2.8011 |
2.8011 |
2.8298 |
2.8298 |
-0.0287 |
-1.01% |
| 2026-02-10 |
019105 |
博时创业板ETF联接E |
2.8298 |
2.8298 |
2.8396 |
2.8396 |
-0.0098 |
-0.35% |
| 2026-02-09 |
019105 |
博时创业板ETF联接E |
2.8396 |
2.8396 |
2.7628 |
2.7628 |
0.0768 |
2.78% |
| 2026-02-06 |
019105 |
博时创业板ETF联接E |
2.7628 |
2.7628 |
2.7816 |
2.7816 |
-0.0188 |
-0.68% |
| 2026-02-05 |
019105 |
博时创业板ETF联接E |
2.7816 |
2.7816 |
2.8226 |
2.8226 |
-0.0410 |
-1.45% |
| 2026-02-04 |
019105 |
博时创业板ETF联接E |
2.8226 |
2.8226 |
2.8311 |
2.8311 |
-0.0085 |
-0.30% |
| 2026-02-03 |
019105 |
博时创业板ETF联接E |
2.8311 |
2.8311 |
2.7822 |
2.7822 |
0.0489 |
1.76% |
| 2026-02-02 |
019105 |
博时创业板ETF联接E |
2.7822 |
2.7822 |
2.8483 |
2.8483 |
-0.0661 |
-2.32% |
| 2026-01-30 |
019105 |
博时创业板ETF联接E |
2.8483 |
2.8483 |
2.8149 |
2.8149 |
0.0334 |
1.19% |
| 2026-01-29 |
019105 |
博时创业板ETF联接E |
2.8149 |
2.8149 |
2.8302 |
2.8302 |
-0.0153 |
-0.54% |
| 2026-01-28 |
019105 |
博时创业板ETF联接E |
2.8302 |
2.8302 |
2.8454 |
2.8454 |
-0.0152 |
-0.53% |
| 2026-01-27 |
019105 |
博时创业板ETF联接E |
2.8454 |
2.8454 |
2.8268 |
2.8268 |
0.0186 |
0.66% |
| 2026-01-26 |
019105 |
博时创业板ETF联接E |
2.8268 |
2.8268 |
2.8509 |
2.8509 |
-0.0241 |
-0.85% |
| 2026-01-23 |
019105 |
博时创业板ETF联接E |
2.8509 |
2.8509 |
2.8344 |
2.8344 |
0.0165 |
0.58% |
| 2026-01-22 |
019105 |
博时创业板ETF联接E |
2.8344 |
2.8344 |
2.8080 |
2.8080 |
0.0264 |
0.94% |
| 2026-01-21 |
019105 |
博时创业板ETF联接E |
2.8080 |
2.8080 |
2.7941 |
2.7941 |
0.0139 |
0.50% |
| 2026-01-20 |
019105 |
博时创业板ETF联接E |
2.7941 |
2.7941 |
2.8417 |
2.8417 |
-0.0476 |
-1.68% |
| 2026-01-19 |
019105 |
博时创业板ETF联接E |
2.8417 |
2.8417 |
2.8603 |
2.8603 |
-0.0186 |
-0.65% |
| 2026-01-16 |
019105 |
博时创业板ETF联接E |
2.8603 |
2.8603 |
2.8660 |
2.8660 |
-0.0057 |
-0.20% |
| 2026-01-15 |
019105 |
博时创业板ETF联接E |
2.8660 |
2.8660 |
2.8507 |
2.8507 |
0.0153 |
0.54% |
| 2026-01-14 |
019105 |
博时创业板ETF联接E |
2.8507 |
2.8507 |
2.8288 |
2.8288 |
0.0219 |
0.77% |
| 2026-01-13 |
019105 |
博时创业板ETF联接E |
2.8288 |
2.8288 |
2.8825 |
2.8825 |
-0.0537 |
-1.86% |
| 2026-01-12 |
019105 |
博时创业板ETF联接E |
2.8825 |
2.8825 |
2.8341 |
2.8341 |
0.0484 |
1.71% |
| 2026-01-09 |
019105 |
博时创业板ETF联接E |
2.8341 |
2.8341 |
2.8136 |
2.8136 |
0.0205 |
0.73% |
| 2026-01-08 |
019105 |
博时创业板ETF联接E |
2.8136 |
2.8136 |
2.8363 |
2.8363 |
-0.0227 |
-0.80% |
| 2026-01-07 |
019105 |
博时创业板ETF联接E |
2.8363 |
2.8363 |
2.8281 |
2.8281 |
0.0082 |
0.29% |
| 2026-01-06 |
019105 |
博时创业板ETF联接E |
2.8281 |
2.8281 |
2.8085 |
2.8085 |
0.0196 |
0.70% |
| 2026-01-05 |
019105 |
博时创业板ETF联接E |
2.8085 |
2.8085 |
2.7356 |
2.7356 |
0.0729 |
2.66% |
| 2025-12-31 |
019105 |
博时创业板ETF联接E |
2.7356 |
2.7356 |
2.7674 |
2.7674 |
-0.0318 |
-1.15% |
| 2025-12-30 |
019105 |
博时创业板ETF联接E |
2.7674 |
2.7674 |
2.7508 |
2.7508 |
0.0166 |
0.60% |
| 2025-12-29 |
019105 |
博时创业板ETF联接E |
2.7508 |
2.7508 |
2.7681 |
2.7681 |
-0.0173 |
-0.62% |
| 2025-12-26 |
019105 |
博时创业板ETF联接E |
2.7681 |
2.7681 |
2.7646 |
2.7646 |
0.0035 |
0.13% |
| 2025-12-25 |
019105 |
博时创业板ETF联接E |
2.7646 |
2.7646 |
2.7568 |
2.7568 |
0.0078 |
0.28% |
| 2025-12-24 |
019105 |
博时创业板ETF联接E |
2.7568 |
2.7568 |
2.7373 |
2.7373 |
0.0195 |
0.71% |
| 2025-12-23 |
019105 |
博时创业板ETF联接E |
2.7373 |
2.7373 |
2.7266 |
2.7266 |
0.0107 |
0.39% |
| 2025-12-22 |
019105 |
博时创业板ETF联接E |
2.7266 |
2.7266 |
2.6709 |
2.6709 |
0.0557 |
2.09% |
| 2025-12-19 |
019105 |
博时创业板ETF联接E |
2.6709 |
2.6709 |
2.6587 |
2.6587 |
0.0122 |
0.46% |
| 2025-12-18 |
019105 |
博时创业板ETF联接E |
2.6587 |
2.6587 |
2.7140 |
2.7140 |
-0.0553 |
-2.04% |
| 2025-12-17 |
019105 |
博时创业板ETF联接E |
2.7140 |
2.7140 |
2.6307 |
2.6307 |
0.0833 |
3.17% |
| 2025-12-16 |
019105 |
博时创业板ETF联接E |
2.6307 |
2.6307 |
2.6838 |
2.6838 |
-0.0531 |
-1.98% |
| 2025-12-15 |
019105 |
博时创业板ETF联接E |
2.6838 |
2.6838 |
2.7290 |
2.7290 |
-0.0452 |
-1.66% |
| 2025-12-12 |
019105 |
博时创业板ETF联接E |
2.7290 |
2.7290 |
2.7022 |
2.7022 |
0.0268 |
0.99% |
| 2025-12-11 |
019105 |
博时创业板ETF联接E |
2.7022 |
2.7022 |
2.7386 |
2.7386 |
-0.0364 |
-1.33% |
| 2025-12-10 |
019105 |
博时创业板ETF联接E |
2.7386 |
2.7386 |
2.7389 |
2.7389 |
-0.0003 |
-0.01% |
| 2025-12-09 |
019105 |
博时创业板ETF联接E |
2.7389 |
2.7389 |
2.7239 |
2.7239 |
0.0150 |
0.55% |
| 2025-12-08 |
019105 |
博时创业板ETF联接E |
2.7239 |
2.7239 |
2.6599 |
2.6599 |
0.0640 |
2.41% |
| 2025-12-05 |
019105 |
博时创业板ETF联接E |
2.6599 |
2.6599 |
2.6264 |
2.6264 |
0.0335 |
1.28% |
| 2025-12-04 |
019105 |
博时创业板ETF联接E |
2.6264 |
2.6264 |
2.6020 |
2.6020 |
0.0244 |
0.94% |
| 2025-12-03 |
019105 |
博时创业板ETF联接E |
2.6020 |
2.6020 |
2.6289 |
2.6289 |
-0.0269 |
-1.02% |
| 2025-12-02 |
019105 |
博时创业板ETF联接E |
2.6289 |
2.6289 |
2.6462 |
2.6462 |
-0.0173 |
-0.65% |
| 2025-12-01 |
019105 |
博时创业板ETF联接E |
2.6462 |
2.6462 |
2.6141 |
2.6141 |
0.0321 |
1.23% |
| 2025-11-28 |
019105 |
博时创业板ETF联接E |
2.6141 |
2.6141 |
2.5971 |
2.5971 |
0.0170 |
0.65% |
| 2025-11-27 |
019105 |
博时创业板ETF联接E |
2.5971 |
2.5971 |
2.6077 |
2.6077 |
-0.0106 |
-0.41% |
| 2025-11-26 |
019105 |
博时创业板ETF联接E |
2.6077 |
2.6077 |
2.5569 |
2.5569 |
0.0508 |
1.99% |
| 2025-11-25 |
019105 |
博时创业板ETF联接E |
2.5569 |
2.5569 |
2.5152 |
2.5152 |
0.0417 |
1.66% |
| 2025-11-24 |
019105 |
博时创业板ETF联接E |
2.5152 |
2.5152 |
2.5080 |
2.5080 |
0.0072 |
0.29% |
| 2025-11-21 |
019105 |
博时创业板ETF联接E |
2.5080 |
2.5080 |
2.6061 |
2.6061 |
-0.0981 |
-3.76% |
| 2025-11-20 |
019105 |
博时创业板ETF联接E |
2.6061 |
2.6061 |
2.6338 |
2.6338 |
-0.0277 |
-1.05% |
| 2025-11-19 |
019105 |
博时创业板ETF联接E |
2.6338 |
2.6338 |
2.6277 |
2.6277 |
0.0061 |
0.23% |
| 2025-11-18 |
019105 |
博时创业板ETF联接E |
2.6277 |
2.6277 |
2.6558 |
2.6558 |
-0.0281 |
-1.06% |
| 2025-11-17 |
019105 |
博时创业板ETF联接E |
2.6558 |
2.6558 |
2.6608 |
2.6608 |
-0.0050 |
-0.19% |
| 2025-11-14 |
019105 |
博时创业板ETF联接E |
2.6608 |
2.6608 |
2.7328 |
2.7328 |
-0.0720 |
-2.63% |
| 2025-11-13 |
019105 |
博时创业板ETF联接E |
2.7328 |
2.7328 |
2.6690 |
2.6690 |
0.0638 |
2.39% |
| 2025-11-12 |
019105 |
博时创业板ETF联接E |
2.6690 |
2.6690 |
2.6786 |
2.6786 |
-0.0096 |
-0.36% |
| 2025-11-11 |
019105 |
博时创业板ETF联接E |
2.6786 |
2.6786 |
2.7143 |
2.7143 |
-0.0357 |
-1.32% |
| 2025-11-10 |
019105 |
博时创业板ETF联接E |
2.7143 |
2.7143 |
2.7378 |
2.7378 |
-0.0235 |
-0.86% |
| 2025-11-07 |
019105 |
博时创业板ETF联接E |
2.7378 |
2.7378 |
2.7512 |
2.7512 |
-0.0134 |
-0.49% |
| 2025-11-06 |
019105 |
博时创业板ETF联接E |
2.7512 |
2.7512 |
2.7048 |
2.7048 |
0.0464 |
1.72% |
| 2025-11-05 |
019105 |
博时创业板ETF联接E |
2.7048 |
2.7048 |
2.6794 |
2.6794 |
0.0254 |
0.95% |
| 2025-11-04 |
019105 |
博时创业板ETF联接E |
2.6794 |
2.6794 |
2.7292 |
2.7292 |
-0.0498 |
-1.82% |
| 2025-11-03 |
019105 |
博时创业板ETF联接E |
2.7292 |
2.7292 |
2.7214 |
2.7214 |
0.0078 |
0.29% |
| 2025-10-31 |
019105 |
博时创业板ETF联接E |
2.7214 |
2.7214 |
2.7812 |
2.7812 |
-0.0598 |
-2.15% |
| 2025-10-30 |
019105 |
博时创业板ETF联接E |
2.7812 |
2.7812 |
2.8307 |
2.8307 |
-0.0495 |
-1.75% |
| 2025-10-29 |
019105 |
博时创业板ETF联接E |
2.8307 |
2.8307 |
2.7553 |
2.7553 |
0.0754 |
2.74% |
| 2025-10-28 |
019105 |
博时创业板ETF联接E |
2.7553 |
2.7553 |
2.7593 |
2.7593 |
-0.0040 |
-0.14% |
| 2025-10-27 |
019105 |
博时创业板ETF联接E |
2.7593 |
2.7593 |
2.7092 |
2.7092 |
0.0501 |
1.85% |
| 2025-10-24 |
019105 |
博时创业板ETF联接E |
2.7092 |
2.7092 |
2.6218 |
2.6218 |
0.0874 |
3.33% |
| 2025-10-23 |
019105 |
博时创业板ETF联接E |
2.6218 |
2.6218 |
2.6196 |
2.6196 |
0.0022 |
0.08% |
| 2025-10-22 |
019105 |
博时创业板ETF联接E |
2.6196 |
2.6196 |
2.6391 |
2.6391 |
-0.0195 |
-0.74% |
| 2025-10-21 |
019105 |
博时创业板ETF联接E |
2.6391 |
2.6391 |
2.5664 |
2.5664 |
0.0727 |
2.83% |
| 2025-10-20 |
019105 |
博时创业板ETF联接E |
2.5664 |
2.5664 |
2.5188 |
2.5188 |
0.0476 |
1.89% |
| 2025-10-17 |
019105 |
博时创业板ETF联接E |
2.5188 |
2.5188 |
2.6015 |
2.6015 |
-0.0827 |
-3.18% |
| 2025-10-16 |
019105 |
博时创业板ETF联接E |
2.6015 |
2.6015 |
2.5922 |
2.5922 |
0.0093 |
0.36% |
| 2025-10-15 |
019105 |
博时创业板ETF联接E |
2.5922 |
2.5922 |
2.5362 |
2.5362 |
0.0560 |
2.21% |
| 2025-10-14 |
019105 |
博时创业板ETF联接E |
2.5362 |
2.5362 |
2.6347 |
2.6347 |
-0.0985 |
-3.74% |
| 2025-10-13 |
019105 |
博时创业板ETF联接E |
2.6347 |
2.6347 |
2.6612 |
2.6612 |
-0.0265 |
-1.00% |
| 2025-10-10 |
019105 |
博时创业板ETF联接E |
2.6612 |
2.6612 |
2.7812 |
2.7812 |
-0.1200 |
-4.31% |
| 2025-10-09 |
019105 |
博时创业板ETF联接E |
2.7812 |
2.7812 |
2.7624 |
2.7624 |
0.0188 |
0.68% |
| 2025-09-30 |
019105 |
博时创业板ETF联接E |
2.7624 |
2.7624 |
2.7622 |
2.7622 |
0.0002 |
0.01% |
| 2025-09-29 |
019105 |
博时创业板ETF联接E |
2.7622 |
2.7622 |
2.6930 |
2.6930 |
0.0692 |
2.57% |
| 2025-09-26 |
019105 |
博时创业板ETF联接E |
2.6930 |
2.6930 |
2.7615 |
2.7615 |
-0.0685 |
-2.48% |
| 2025-09-25 |
019105 |
博时创业板ETF联接E |
2.7615 |
2.7615 |
2.7199 |
2.7199 |
0.0416 |
1.53% |
| 2025-09-24 |
019105 |
博时创业板ETF联接E |
2.7199 |
2.7199 |
2.6627 |
2.6627 |
0.0572 |
2.15% |
| 2025-09-23 |
019105 |
博时创业板ETF联接E |
2.6627 |
2.6627 |
2.6573 |
2.6573 |
0.0054 |
0.20% |
| 2025-09-22 |
019105 |
博时创业板ETF联接E |
2.6573 |
2.6573 |
2.6437 |
2.6437 |
0.0136 |
0.51% |
| 2025-09-19 |
019105 |
博时创业板ETF联接E |
2.6437 |
2.6437 |
2.6476 |
2.6476 |
-0.0039 |
-0.15% |
| 2025-09-18 |
019105 |
博时创业板ETF联接E |
2.6476 |
2.6476 |
2.6895 |
2.6895 |
-0.0419 |
-1.56% |
| 2025-09-17 |
019105 |
博时创业板ETF联接E |
2.6895 |
2.6895 |
2.6408 |
2.6408 |
0.0487 |
1.84% |
