财通医药健康混合A基金净值查询(018937)
今天最新净值
1.2382
-0.0074 -0.59%
2026-09-16
盘中实时估值(仅供参考)
1.1252
0.0069 0.6167%
2026-03-24 15:39:58
- 累计净值：1.2382
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.2791亿
- 最近资产：1.35亿
- 基金公司：
- 基金经理：骆莹
近一年,财通医药健康混合A(018937)基金累计收益率7.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018937 |
财通医药健康混合A |
1.2592 |
1.2592 |
1.2382 |
1.2382 |
0.0210 |
1.70% |
| 2026-09-15 |
018937 |
财通医药健康混合A |
1.2382 |
1.2382 |
1.2456 |
1.2456 |
-0.0074 |
-0.59% |
| 2026-09-14 |
018937 |
财通医药健康混合A |
1.2456 |
1.2456 |
1.2043 |
1.2043 |
0.0413 |
3.43% |
| 2026-09-11 |
018937 |
财通医药健康混合A |
1.2043 |
1.2043 |
1.2304 |
1.2304 |
-0.0261 |
-2.17% |
| 2026-09-10 |
018937 |
财通医药健康混合A |
1.2304 |
1.2304 |
1.2484 |
1.2484 |
-0.0180 |
-1.46% |
| 2026-09-09 |
018937 |
财通医药健康混合A |
1.2484 |
1.2484 |
1.2566 |
1.2566 |
-0.0082 |
-0.65% |
| 2026-09-08 |
018937 |
财通医药健康混合A |
1.2566 |
1.2566 |
1.2402 |
1.2402 |
0.0164 |
1.32% |
| 2026-09-07 |
018937 |
财通医药健康混合A |
1.2402 |
1.2402 |
1.2307 |
1.2307 |
0.0095 |
0.77% |
| 2026-09-04 |
018937 |
财通医药健康混合A |
1.2307 |
1.2307 |
1.2517 |
1.2517 |
-0.0210 |
-1.68% |
| 2026-09-03 |
018937 |
财通医药健康混合A |
1.2517 |
1.2517 |
1.2402 |
1.2402 |
0.0115 |
0.93% |
|
|
| 2026-09-02 |
018937 |
财通医药健康混合A |
1.2402 |
1.2402 |
1.2492 |
1.2492 |
-0.0090 |
-0.72% |
| 2026-09-01 |
018937 |
财通医药健康混合A |
1.2492 |
1.2492 |
1.2777 |
1.2777 |
-0.0285 |
-2.23% |
| 2026-08-31 |
018937 |
财通医药健康混合A |
1.2777 |
1.2777 |
1.2831 |
1.2831 |
-0.0054 |
-0.42% |
| 2026-08-28 |
018937 |
财通医药健康混合A |
1.2831 |
1.2831 |
1.3060 |
1.3060 |
-0.0229 |
-1.78% |
| 2026-08-27 |
018937 |
财通医药健康混合A |
1.3060 |
1.3060 |
1.3002 |
1.3002 |
0.0058 |
0.45% |
| 2026-08-26 |
018937 |
财通医药健康混合A |
1.3002 |
1.3002 |
1.3190 |
1.3190 |
-0.0188 |
-1.45% |
| 2026-08-25 |
018937 |
财通医药健康混合A |
1.3190 |
1.3190 |
1.2758 |
1.2758 |
0.0432 |
3.39% |
| 2026-08-24 |
018937 |
财通医药健康混合A |
1.2758 |
1.2758 |
1.3318 |
1.3318 |
-0.0560 |
-4.39% |
| 2026-08-21 |
018937 |
财通医药健康混合A |
1.3318 |
1.3318 |
1.3446 |
1.3446 |
-0.0128 |
-0.96% |
| 2026-08-20 |
018937 |
财通医药健康混合A |
1.3446 |
1.3446 |
1.3011 |
1.3011 |
0.0435 |
3.34% |
| 2026-08-19 |
018937 |
财通医药健康混合A |
1.3011 |
1.3011 |
1.3612 |
1.3612 |
-0.0601 |
-4.42% |
| 2026-08-18 |
018937 |
财通医药健康混合A |
1.3612 |
1.3612 |
1.3485 |
1.3485 |
0.0127 |
0.94% |
| 2026-08-17 |
018937 |
财通医药健康混合A |
1.3485 |
1.3485 |
1.2977 |
1.2977 |
0.0508 |
3.91% |
| 2026-08-14 |
018937 |
财通医药健康混合A |
1.2977 |
1.2977 |
1.2963 |
1.2963 |
0.0014 |
0.11% |
| 2026-08-13 |
018937 |
财通医药健康混合A |
1.2963 |
1.2963 |
1.2862 |
1.2862 |
0.0101 |
0.79% |
|
|
| 2026-08-12 |
018937 |
财通医药健康混合A |
1.2862 |
1.2862 |
1.2808 |
1.2808 |
0.0054 |
0.42% |
| 2026-08-11 |
018937 |
财通医药健康混合A |
1.2808 |
1.2808 |
1.2789 |
1.2789 |
0.0019 |
0.15% |
| 2026-08-10 |
018937 |
财通医药健康混合A |
1.2789 |
1.2789 |
1.2652 |
1.2652 |
0.0137 |
1.08% |
| 2026-08-07 |
018937 |
财通医药健康混合A |
1.2652 |
1.2652 |
1.1760 |
1.1760 |
0.0892 |
7.59% |
| 2026-08-06 |
018937 |
财通医药健康混合A |
1.1760 |
1.1760 |
1.1832 |
1.1832 |
-0.0072 |
-0.61% |
| 2026-08-05 |
018937 |
财通医药健康混合A |
1.1832 |
1.1832 |
1.1592 |
1.1592 |
0.0240 |
2.07% |
| 2026-08-04 |
018937 |
财通医药健康混合A |
1.1592 |
1.1592 |
1.0945 |
1.0945 |
0.0647 |
5.91% |
| 2026-08-03 |
018937 |
财通医药健康混合A |
1.0945 |
1.0945 |
1.1111 |
1.1111 |
-0.0166 |
-1.49% |
| 2026-07-31 |
018937 |
财通医药健康混合A |
1.1111 |
1.1111 |
1.0748 |
1.0748 |
0.0363 |
3.38% |
| 2026-07-30 |
018937 |
财通医药健康混合A |
1.0748 |
1.0748 |
1.1202 |
1.1202 |
-0.0454 |
-4.05% |
| 2026-07-29 |
018937 |
财通医药健康混合A |
1.1202 |
1.1202 |
1.1061 |
1.1061 |
0.0141 |
1.27% |
| 2026-07-28 |
018937 |
财通医药健康混合A |
1.1061 |
1.1061 |
1.1500 |
1.1500 |
-0.0439 |
-3.82% |
| 2026-07-27 |
018937 |
财通医药健康混合A |
1.1500 |
1.1500 |
1.1264 |
1.1264 |
0.0236 |
2.10% |
| 2026-07-24 |
018937 |
财通医药健康混合A |
1.1264 |
1.1264 |
1.1486 |
1.1486 |
-0.0222 |
-1.93% |
| 2026-07-23 |
018937 |
财通医药健康混合A |
1.1486 |
1.1486 |
1.1461 |
1.1461 |
0.0025 |
0.22% |
| 2026-07-22 |
018937 |
财通医药健康混合A |
1.1461 |
1.1461 |
1.1506 |
1.1506 |
-0.0045 |
-0.39% |
| 2026-07-21 |
018937 |
财通医药健康混合A |
1.1506 |
1.1506 |
1.1308 |
1.1308 |
0.0198 |
1.75% |
| 2026-07-20 |
018937 |
财通医药健康混合A |
1.1308 |
1.1308 |
1.1101 |
1.1101 |
0.0207 |
1.86% |
| 2026-07-17 |
018937 |
财通医药健康混合A |
1.1101 |
1.1101 |
1.1435 |
1.1435 |
-0.0334 |
-2.92% |
| 2026-07-16 |
018937 |
财通医药健康混合A |
1.1435 |
1.1435 |
1.1545 |
1.1545 |
-0.0110 |
-0.95% |
| 2026-07-15 |
018937 |
财通医药健康混合A |
1.1545 |
1.1545 |
1.1287 |
1.1287 |
0.0258 |
2.29% |
| 2026-07-14 |
018937 |
财通医药健康混合A |
1.1287 |
1.1287 |
1.1206 |
1.1206 |
0.0081 |
0.72% |
| 2026-07-13 |
018937 |
财通医药健康混合A |
1.1206 |
1.1206 |
1.1259 |
1.1259 |
-0.0053 |
-0.47% |
| 2026-07-10 |
018937 |
财通医药健康混合A |
1.1259 |
1.1259 |
1.1096 |
1.1096 |
0.0163 |
1.47% |
| 2026-07-09 |
018937 |
财通医药健康混合A |
1.1096 |
1.1096 |
1.1063 |
1.1063 |
0.0033 |
0.30% |
| 2026-07-08 |
018937 |
财通医药健康混合A |
1.1063 |
1.1063 |
1.1238 |
1.1238 |
-0.0175 |
-1.56% |
| 2026-07-07 |
018937 |
财通医药健康混合A |
1.1238 |
1.1238 |
1.1420 |
1.1420 |
-0.0182 |
-1.59% |
| 2026-07-06 |
018937 |
财通医药健康混合A |
1.1420 |
1.1420 |
1.1201 |
1.1201 |
0.0219 |
1.96% |
| 2026-07-03 |
018937 |
财通医药健康混合A |
1.1201 |
1.1201 |
1.0890 |
1.0890 |
0.0311 |
2.86% |
| 2026-07-02 |
018937 |
财通医药健康混合A |
1.0890 |
1.0890 |
1.0688 |
1.0688 |
0.0202 |
1.89% |
| 2026-07-01 |
018937 |
财通医药健康混合A |
1.0688 |
1.0688 |
1.0553 |
1.0553 |
0.0135 |
1.28% |
| 2026-06-30 |
018937 |
财通医药健康混合A |
1.0553 |
1.0553 |
1.0705 |
1.0705 |
-0.0152 |
-1.44% |
| 2026-06-29 |
018937 |
财通医药健康混合A |
1.0705 |
1.0705 |
1.0105 |
1.0105 |
0.0600 |
5.94% |
| 2026-06-26 |
018937 |
财通医药健康混合A |
1.0105 |
1.0105 |
1.0207 |
1.0207 |
-0.0102 |
-1.00% |
| 2026-06-25 |
018937 |
财通医药健康混合A |
1.0207 |
1.0207 |
1.0244 |
1.0244 |
-0.0037 |
-0.36% |
| 2026-06-24 |
018937 |
财通医药健康混合A |
1.0244 |
1.0244 |
0.9965 |
0.9965 |
0.0279 |
2.80% |
| 2026-06-23 |
018937 |
财通医药健康混合A |
0.9965 |
0.9965 |
1.0031 |
1.0031 |
-0.0066 |
-0.66% |
| 2026-06-22 |
018937 |
财通医药健康混合A |
1.0031 |
1.0031 |
1.0036 |
1.0036 |
-0.0005 |
-0.05% |
| 2026-06-18 |
018937 |
财通医药健康混合A |
1.0036 |
1.0036 |
0.9919 |
0.9919 |
0.0117 |
1.18% |
| 2026-06-17 |
018937 |
财通医药健康混合A |
0.9919 |
0.9919 |
0.9989 |
0.9989 |
-0.0070 |
-0.70% |
| 2026-06-16 |
018937 |
财通医药健康混合A |
0.9989 |
0.9989 |
1.0139 |
1.0139 |
-0.0150 |
-1.48% |
| 2026-06-15 |
018937 |
财通医药健康混合A |
1.0139 |
1.0139 |
1.0034 |
1.0034 |
0.0105 |
1.05% |
| 2026-06-12 |
018937 |
财通医药健康混合A |
1.0034 |
1.0034 |
0.9923 |
0.9923 |
0.0111 |
1.12% |
| 2026-06-11 |
018937 |
财通医药健康混合A |
0.9923 |
0.9923 |
0.9936 |
0.9936 |
-0.0013 |
-0.13% |
| 2026-06-10 |
018937 |
财通医药健康混合A |
0.9936 |
0.9936 |
0.9923 |
0.9923 |
0.0013 |
0.13% |
| 2026-06-09 |
018937 |
财通医药健康混合A |
0.9923 |
0.9923 |
0.9823 |
0.9823 |
0.0100 |
1.02% |
| 2026-06-08 |
018937 |
财通医药健康混合A |
0.9823 |
0.9823 |
1.0018 |
1.0018 |
-0.0195 |
-1.95% |
| 2026-06-05 |
018937 |
财通医药健康混合A |
1.0018 |
1.0018 |
1.0150 |
1.0150 |
-0.0132 |
-1.30% |
| 2026-06-04 |
018937 |
财通医药健康混合A |
1.0150 |
1.0150 |
1.0205 |
1.0205 |
-0.0055 |
-0.54% |
| 2026-06-03 |
018937 |
财通医药健康混合A |
1.0205 |
1.0205 |
1.0263 |
1.0263 |
-0.0058 |
-0.57% |
| 2026-06-02 |
018937 |
财通医药健康混合A |
1.0263 |
1.0263 |
1.0302 |
1.0302 |
-0.0039 |
-0.38% |
| 2026-06-01 |
018937 |
财通医药健康混合A |
1.0302 |
1.0302 |
1.0527 |
1.0527 |
-0.0225 |
-2.14% |
| 2026-05-29 |
018937 |
财通医药健康混合A |
1.0527 |
1.0527 |
1.0449 |
1.0449 |
0.0078 |
0.75% |
| 2026-05-28 |
018937 |
财通医药健康混合A |
1.0449 |
1.0449 |
1.0509 |
1.0509 |
-0.0060 |
-0.57% |
| 2026-05-27 |
018937 |
财通医药健康混合A |
1.0509 |
1.0509 |
1.0500 |
1.0500 |
0.0009 |
0.09% |
| 2026-05-26 |
018937 |
财通医药健康混合A |
1.0500 |
1.0500 |
1.0585 |
1.0585 |
-0.0085 |
-0.80% |
| 2026-05-25 |
018937 |
财通医药健康混合A |
1.0585 |
1.0585 |
1.0554 |
1.0554 |
0.0031 |
0.29% |
| 2026-05-22 |
018937 |
财通医药健康混合A |
1.0554 |
1.0554 |
1.0516 |
1.0516 |
0.0038 |
0.36% |
| 2026-05-21 |
018937 |
财通医药健康混合A |
1.0516 |
1.0516 |
1.0531 |
1.0531 |
-0.0015 |
-0.14% |
| 2026-05-20 |
018937 |
财通医药健康混合A |
1.0531 |
1.0531 |
1.0504 |
1.0504 |
0.0027 |
0.26% |
| 2026-05-19 |
018937 |
财通医药健康混合A |
1.0504 |
1.0504 |
1.0455 |
1.0455 |
0.0049 |
0.47% |
| 2026-05-18 |
018937 |
财通医药健康混合A |
1.0455 |
1.0455 |
1.0599 |
1.0599 |
-0.0144 |
-1.36% |
| 2026-05-15 |
018937 |
财通医药健康混合A |
1.0599 |
1.0599 |
1.0723 |
1.0723 |
-0.0124 |
-1.16% |
| 2026-05-14 |
018937 |
财通医药健康混合A |
1.0723 |
1.0723 |
1.0941 |
1.0941 |
-0.0218 |
-1.99% |
| 2026-05-13 |
018937 |
财通医药健康混合A |
1.0941 |
1.0941 |
1.1005 |
1.1005 |
-0.0064 |
-0.58% |
| 2026-05-12 |
018937 |
财通医药健康混合A |
1.1005 |
1.1005 |
1.1042 |
1.1042 |
-0.0037 |
-0.34% |
| 2026-05-11 |
018937 |
财通医药健康混合A |
1.1042 |
1.1042 |
1.0912 |
1.0912 |
0.0130 |
1.19% |
| 2026-05-08 |
018937 |
财通医药健康混合A |
1.0912 |
1.0912 |
1.1086 |
1.1086 |
-0.0174 |
-1.57% |
| 2026-04-30 |
018937 |
财通医药健康混合A |
1.1219 |
1.1219 |
1.1170 |
1.1170 |
0.0049 |
0.44% |
| 2026-04-29 |
018937 |
财通医药健康混合A |
1.1170 |
1.1170 |
1.1058 |
1.1058 |
0.0112 |
1.01% |
| 2026-04-28 |
018937 |
财通医药健康混合A |
1.1058 |
1.1058 |
1.1410 |
1.1410 |
-0.0352 |
-3.18% |
| 2026-04-27 |
018937 |
财通医药健康混合A |
1.1410 |
1.1410 |
1.1279 |
1.1279 |
0.0131 |
1.16% |
| 2026-04-24 |
018937 |
财通医药健康混合A |
1.1279 |
1.1279 |
1.1120 |
1.1120 |
0.0159 |
1.43% |
| 2026-04-23 |
018937 |
财通医药健康混合A |
1.1120 |
1.1120 |
1.1198 |
1.1198 |
-0.0078 |
-0.70% |
| 2026-04-22 |
018937 |
财通医药健康混合A |
1.1198 |
1.1198 |
1.1127 |
1.1127 |
0.0071 |
0.64% |
| 2026-04-21 |
018937 |
财通医药健康混合A |
1.1127 |
1.1127 |
1.1114 |
1.1114 |
0.0013 |
0.12% |
| 2026-04-20 |
018937 |
财通医药健康混合A |
1.1114 |
1.1114 |
1.1130 |
1.1130 |
-0.0016 |
-0.14% |
| 2026-04-17 |
018937 |
财通医药健康混合A |
1.1130 |
1.1130 |
1.1157 |
1.1157 |
-0.0027 |
-0.24% |
| 2026-04-16 |
018937 |
财通医药健康混合A |
1.1157 |
1.1157 |
1.1171 |
1.1171 |
-0.0014 |
-0.13% |
| 2026-04-15 |
018937 |
财通医药健康混合A |
1.1171 |
1.1171 |
1.1046 |
1.1046 |
0.0125 |
1.13% |
| 2026-04-14 |
018937 |
财通医药健康混合A |
1.1046 |
1.1046 |
1.0996 |
1.0996 |
0.0050 |
0.45% |
| 2026-04-13 |
018937 |
财通医药健康混合A |
1.0996 |
1.0996 |
1.1090 |
1.1090 |
-0.0094 |
-0.85% |
| 2026-04-10 |
018937 |
财通医药健康混合A |
1.1090 |
1.1090 |
1.1094 |
1.1094 |
-0.0004 |
-0.04% |
| 2026-04-09 |
018937 |
财通医药健康混合A |
1.1094 |
1.1094 |
1.1158 |
1.1158 |
-0.0064 |
-0.57% |
| 2026-04-08 |
018937 |
财通医药健康混合A |
1.1158 |
1.1158 |
1.1037 |
1.1037 |
0.0121 |
1.10% |
| 2026-04-07 |
018937 |
财通医药健康混合A |
1.1037 |
1.1037 |
1.1049 |
1.1049 |
-0.0012 |
-0.11% |
| 2026-04-03 |
018937 |
财通医药健康混合A |
1.1049 |
1.1049 |
1.1173 |
1.1173 |
-0.0124 |
-1.11% |
| 2026-04-02 |
018937 |
财通医药健康混合A |
1.1173 |
1.1173 |
1.1113 |
1.1113 |
0.0060 |
0.54% |
| 2026-04-01 |
018937 |
财通医药健康混合A |
1.1113 |
1.1113 |
1.0924 |
1.0924 |
0.0189 |
1.73% |
| 2026-03-31 |
018937 |
财通医药健康混合A |
1.0924 |
1.0924 |
1.0965 |
1.0965 |
-0.0041 |
-0.37% |
| 2026-03-30 |
018937 |
财通医药健康混合A |
1.0965 |
1.0965 |
1.0875 |
1.0875 |
0.0090 |
0.83% |
| 2026-03-27 |
018937 |
财通医药健康混合A |
1.0875 |
1.0875 |
1.0714 |
1.0714 |
0.0161 |
1.50% |
| 2026-03-26 |
018937 |
财通医药健康混合A |
1.0714 |
1.0714 |
1.0812 |
1.0812 |
-0.0098 |
-0.91% |
| 2026-03-25 |
018937 |
财通医药健康混合A |
1.0812 |
1.0812 |
1.0737 |
1.0737 |
0.0075 |
0.70% |
| 2026-03-24 |
018937 |
财通医药健康混合A |
1.0737 |
1.0737 |
1.0622 |
1.0622 |
0.0115 |
1.08% |
| 2026-03-23 |
018937 |
财通医药健康混合A |
1.0622 |
1.0622 |
1.1013 |
1.1013 |
-0.0391 |
-3.55% |
| 2026-03-20 |
018937 |
财通医药健康混合A |
1.1013 |
1.1013 |
1.1047 |
1.1047 |
-0.0034 |
-0.31% |
| 2026-03-19 |
018937 |
财通医药健康混合A |
1.1047 |
1.1047 |
1.1202 |
1.1202 |
-0.0155 |
-1.38% |
| 2026-03-18 |
018937 |
财通医药健康混合A |
1.1202 |
1.1202 |
1.1183 |
1.1183 |
0.0019 |
0.17% |
| 2026-03-17 |
018937 |
财通医药健康混合A |
1.1183 |
1.1183 |
1.1197 |
1.1197 |
-0.0014 |
-0.13% |
| 2026-03-16 |
018937 |
财通医药健康混合A |
1.1197 |
1.1197 |
1.1137 |
1.1137 |
0.0060 |
0.54% |
| 2026-03-13 |
018937 |
财通医药健康混合A |
1.1137 |
1.1137 |
1.1154 |
1.1154 |
-0.0017 |
-0.15% |
| 2026-03-12 |
018937 |
财通医药健康混合A |
1.1154 |
1.1154 |
1.1184 |
1.1184 |
-0.0030 |
-0.27% |
| 2026-03-11 |
018937 |
财通医药健康混合A |
1.1184 |
1.1184 |
1.1206 |
1.1206 |
-0.0022 |
-0.20% |
| 2026-03-10 |
018937 |
财通医药健康混合A |
1.1206 |
1.1206 |
1.1022 |
1.1022 |
0.0184 |
1.67% |
| 2026-03-09 |
018937 |
财通医药健康混合A |
1.1022 |
1.1022 |
1.1088 |
1.1088 |
-0.0066 |
-0.60% |
| 2026-03-06 |
018937 |
财通医药健康混合A |
1.1088 |
1.1088 |
1.0891 |
1.0891 |
0.0197 |
1.81% |
| 2026-03-05 |
018937 |
财通医药健康混合A |
1.0891 |
1.0891 |
1.0865 |
1.0865 |
0.0026 |
0.24% |
| 2026-03-04 |
018937 |
财通医药健康混合A |
1.0865 |
1.0865 |
1.1006 |
1.1006 |
-0.0141 |
-1.28% |
| 2026-03-03 |
018937 |
财通医药健康混合A |
1.1006 |
1.1006 |
1.1201 |
1.1201 |
-0.0195 |
-1.74% |
| 2026-03-02 |
018937 |
财通医药健康混合A |
1.1201 |
1.1201 |
1.1372 |
1.1372 |
-0.0171 |
-1.50% |
| 2026-02-27 |
018937 |
财通医药健康混合A |
1.1372 |
1.1372 |
1.1228 |
1.1228 |
0.0144 |
1.28% |
| 2026-02-26 |
018937 |
财通医药健康混合A |
1.1228 |
1.1228 |
1.1383 |
1.1383 |
-0.0155 |
-1.36% |
| 2026-02-25 |
018937 |
财通医药健康混合A |
1.1383 |
1.1383 |
1.1297 |
1.1297 |
0.0086 |
0.76% |
| 2026-02-24 |
018937 |
财通医药健康混合A |
1.1297 |
1.1297 |
1.1261 |
1.1261 |
0.0036 |
0.32% |
| 2026-02-13 |
018937 |
财通医药健康混合A |
1.1261 |
1.1261 |
1.1349 |
1.1349 |
-0.0088 |
-0.78% |
| 2026-02-12 |
018937 |
财通医药健康混合A |
1.1349 |
1.1349 |
1.1442 |
1.1442 |
-0.0093 |
-0.81% |
| 2026-02-11 |
018937 |
财通医药健康混合A |
1.1442 |
1.1442 |
1.1451 |
1.1451 |
-0.0009 |
-0.08% |
| 2026-02-10 |
018937 |
财通医药健康混合A |
1.1451 |
1.1451 |
1.1423 |
1.1423 |
0.0028 |
0.25% |
| 2026-02-09 |
018937 |
财通医药健康混合A |
1.1423 |
1.1423 |
1.1336 |
1.1336 |
0.0087 |
0.77% |
| 2026-02-06 |
018937 |
财通医药健康混合A |
1.1336 |
1.1336 |
1.1409 |
1.1409 |
-0.0073 |
-0.64% |
| 2026-02-05 |
018937 |
财通医药健康混合A |
1.1409 |
1.1409 |
1.1393 |
1.1393 |
0.0016 |
0.14% |
| 2026-02-04 |
018937 |
财通医药健康混合A |
1.1393 |
1.1393 |
1.1277 |
1.1277 |
0.0116 |
1.03% |
| 2026-02-03 |
018937 |
财通医药健康混合A |
1.1277 |
1.1277 |
1.1186 |
1.1186 |
0.0091 |
0.81% |
| 2026-02-02 |
018937 |
财通医药健康混合A |
1.1186 |
1.1186 |
1.1421 |
1.1421 |
-0.0235 |
-2.06% |
| 2026-01-30 |
018937 |
财通医药健康混合A |
1.1421 |
1.1421 |
1.1517 |
1.1517 |
-0.0096 |
-0.83% |
| 2026-01-29 |
018937 |
财通医药健康混合A |
1.1517 |
1.1517 |
1.1629 |
1.1629 |
-0.0112 |
-0.96% |
| 2026-01-28 |
018937 |
财通医药健康混合A |
1.1629 |
1.1629 |
1.1622 |
1.1622 |
0.0007 |
0.06% |
| 2026-01-27 |
018937 |
财通医药健康混合A |
1.1622 |
1.1622 |
1.1561 |
1.1561 |
0.0061 |
0.53% |
| 2026-01-26 |
018937 |
财通医药健康混合A |
1.1561 |
1.1561 |
1.1641 |
1.1641 |
-0.0080 |
-0.69% |
| 2026-01-23 |
018937 |
财通医药健康混合A |
1.1641 |
1.1641 |
1.1534 |
1.1534 |
0.0107 |
0.93% |
| 2026-01-22 |
018937 |
财通医药健康混合A |
1.1534 |
1.1534 |
1.1618 |
1.1618 |
-0.0084 |
-0.72% |
| 2026-01-21 |
018937 |
财通医药健康混合A |
1.1618 |
1.1618 |
1.1530 |
1.1530 |
0.0088 |
0.76% |
| 2026-01-20 |
018937 |
财通医药健康混合A |
1.1530 |
1.1530 |
1.1643 |
1.1643 |
-0.0113 |
-0.97% |
| 2026-01-19 |
018937 |
财通医药健康混合A |
1.1643 |
1.1643 |
1.1765 |
1.1765 |
-0.0122 |
-1.04% |
| 2026-01-16 |
018937 |
财通医药健康混合A |
1.1765 |
1.1765 |
1.1894 |
1.1894 |
-0.0129 |
-1.08% |
| 2026-01-15 |
018937 |
财通医药健康混合A |
1.1894 |
1.1894 |
1.1932 |
1.1932 |
-0.0038 |
-0.32% |
| 2026-01-14 |
018937 |
财通医药健康混合A |
1.1932 |
1.1932 |
1.1867 |
1.1867 |
0.0065 |
0.55% |
| 2026-01-13 |
018937 |
财通医药健康混合A |
1.1867 |
1.1867 |
1.1737 |
1.1737 |
0.0130 |
1.11% |
| 2026-01-12 |
018937 |
财通医药健康混合A |
1.1737 |
1.1737 |
1.1569 |
1.1569 |
0.0168 |
1.45% |
| 2026-01-09 |
018937 |
财通医药健康混合A |
1.1569 |
1.1569 |
1.1389 |
1.1389 |
0.0180 |
1.58% |
| 2026-01-08 |
018937 |
财通医药健康混合A |
1.1389 |
1.1389 |
1.1323 |
1.1323 |
0.0066 |
0.58% |
| 2026-01-07 |
018937 |
财通医药健康混合A |
1.1323 |
1.1323 |
1.1317 |
1.1317 |
0.0006 |
0.05% |
| 2026-01-06 |
018937 |
财通医药健康混合A |
1.1317 |
1.1317 |
1.1240 |
1.1240 |
0.0077 |
0.69% |
| 2026-01-05 |
018937 |
财通医药健康混合A |
1.1240 |
1.1240 |
1.0923 |
1.0923 |
0.0317 |
2.90% |
| 2025-12-31 |
018937 |
财通医药健康混合A |
1.0923 |
1.0923 |
1.0927 |
1.0927 |
-0.0004 |
-0.04% |
| 2025-12-30 |
018937 |
财通医药健康混合A |
1.0927 |
1.0927 |
1.0974 |
1.0974 |
-0.0047 |
-0.43% |
| 2025-12-29 |
018937 |
财通医药健康混合A |
1.0974 |
1.0974 |
1.1052 |
1.1052 |
-0.0078 |
-0.71% |
| 2025-12-26 |
018937 |
财通医药健康混合A |
1.1052 |
1.1052 |
1.1162 |
1.1162 |
-0.0110 |
-0.99% |
| 2025-12-25 |
018937 |
财通医药健康混合A |
1.1162 |
1.1162 |
1.1131 |
1.1131 |
0.0031 |
0.28% |
| 2025-12-24 |
018937 |
财通医药健康混合A |
1.1131 |
1.1131 |
1.1155 |
1.1155 |
-0.0024 |
-0.22% |
| 2025-12-23 |
018937 |
财通医药健康混合A |
1.1155 |
1.1155 |
1.1174 |
1.1174 |
-0.0019 |
-0.17% |
| 2025-12-22 |
018937 |
财通医药健康混合A |
1.1174 |
1.1174 |
1.1151 |
1.1151 |
0.0023 |
0.21% |
| 2025-12-19 |
018937 |
财通医药健康混合A |
1.1151 |
1.1151 |
1.1119 |
1.1119 |
0.0032 |
0.29% |
| 2025-12-18 |
018937 |
财通医药健康混合A |
1.1119 |
1.1119 |
1.1158 |
1.1158 |
-0.0039 |
-0.35% |
| 2025-12-17 |
018937 |
财通医药健康混合A |
1.1158 |
1.1158 |
1.1004 |
1.1004 |
0.0154 |
1.40% |
| 2025-12-16 |
018937 |
财通医药健康混合A |
1.1004 |
1.1004 |
1.1135 |
1.1135 |
-0.0131 |
-1.18% |
| 2025-12-15 |
018937 |
财通医药健康混合A |
1.1135 |
1.1135 |
1.1203 |
1.1203 |
-0.0068 |
-0.61% |
| 2025-12-12 |
018937 |
财通医药健康混合A |
1.1203 |
1.1203 |
1.1124 |
1.1124 |
0.0079 |
0.71% |
| 2025-12-11 |
018937 |
财通医药健康混合A |
1.1124 |
1.1124 |
1.1193 |
1.1193 |
-0.0069 |
-0.62% |
| 2025-12-10 |
018937 |
财通医药健康混合A |
1.1193 |
1.1193 |
1.1139 |
1.1139 |
0.0054 |
0.48% |
| 2025-12-09 |
018937 |
财通医药健康混合A |
1.1139 |
1.1139 |
1.1204 |
1.1204 |
-0.0065 |
-0.58% |
| 2025-12-08 |
018937 |
财通医药健康混合A |
1.1204 |
1.1204 |
1.1194 |
1.1194 |
0.0010 |
0.09% |
| 2025-12-05 |
018937 |
财通医药健康混合A |
1.1194 |
1.1194 |
1.1177 |
1.1177 |
0.0017 |
0.15% |
| 2025-12-04 |
018937 |
财通医药健康混合A |
1.1177 |
1.1177 |
1.1172 |
1.1172 |
0.0005 |
0.04% |
| 2025-12-03 |
018937 |
财通医药健康混合A |
1.1172 |
1.1172 |
1.1179 |
1.1179 |
-0.0007 |
-0.06% |
| 2025-12-02 |
018937 |
财通医药健康混合A |
1.1179 |
1.1179 |
1.1236 |
1.1236 |
-0.0057 |
-0.51% |
| 2025-12-01 |
018937 |
财通医药健康混合A |
1.1236 |
1.1236 |
1.1264 |
1.1264 |
-0.0028 |
-0.25% |
| 2025-11-28 |
018937 |
财通医药健康混合A |
1.1264 |
1.1264 |
1.1216 |
1.1216 |
0.0048 |
0.43% |
| 2025-11-27 |
018937 |
财通医药健康混合A |
1.1216 |
1.1216 |
1.1154 |
1.1154 |
0.0062 |
0.56% |
| 2025-11-26 |
018937 |
财通医药健康混合A |
1.1154 |
1.1154 |
1.1074 |
1.1074 |
0.0080 |
0.72% |
| 2025-11-25 |
018937 |
财通医药健康混合A |
1.1074 |
1.1074 |
1.1001 |
1.1001 |
0.0073 |
0.66% |
| 2025-11-24 |
018937 |
财通医药健康混合A |
1.1001 |
1.1001 |
1.0915 |
1.0915 |
0.0086 |
0.79% |
| 2025-11-21 |
018937 |
财通医药健康混合A |
1.0915 |
1.0915 |
1.1117 |
1.1117 |
-0.0202 |
-1.82% |
| 2025-11-20 |
018937 |
财通医药健康混合A |
1.1117 |
1.1117 |
1.1092 |
1.1092 |
0.0025 |
0.23% |
| 2025-11-19 |
018937 |
财通医药健康混合A |
1.1092 |
1.1092 |
1.1122 |
1.1122 |
-0.0030 |
-0.27% |
| 2025-11-18 |
018937 |
财通医药健康混合A |
1.1122 |
1.1122 |
1.1217 |
1.1217 |
-0.0095 |
-0.85% |
| 2025-11-17 |
018937 |
财通医药健康混合A |
1.1217 |
1.1217 |
1.1415 |
1.1415 |
-0.0198 |
-1.73% |
| 2025-11-14 |
018937 |
财通医药健康混合A |
1.1415 |
1.1415 |
1.1437 |
1.1437 |
-0.0022 |
-0.19% |
| 2025-11-13 |
018937 |
财通医药健康混合A |
1.1437 |
1.1437 |
1.1417 |
1.1417 |
0.0020 |
0.18% |
| 2025-11-12 |
018937 |
财通医药健康混合A |
1.1417 |
1.1417 |
1.1346 |
1.1346 |
0.0071 |
0.63% |
| 2025-11-11 |
018937 |
财通医药健康混合A |
1.1346 |
1.1346 |
1.1316 |
1.1316 |
0.0030 |
0.27% |
| 2025-11-10 |
018937 |
财通医药健康混合A |
1.1316 |
1.1316 |
1.1157 |
1.1157 |
0.0159 |
1.43% |
| 2025-11-07 |
018937 |
财通医药健康混合A |
1.1157 |
1.1157 |
1.1165 |
1.1165 |
-0.0008 |
-0.07% |
| 2025-11-06 |
018937 |
财通医药健康混合A |
1.1165 |
1.1165 |
1.1107 |
1.1107 |
0.0058 |
0.52% |
| 2025-11-05 |
018937 |
财通医药健康混合A |
1.1107 |
1.1107 |
1.1127 |
1.1127 |
-0.0020 |
-0.18% |
| 2025-11-04 |
018937 |
财通医药健康混合A |
1.1127 |
1.1127 |
1.1319 |
1.1319 |
-0.0192 |
-1.70% |
| 2025-11-03 |
018937 |
财通医药健康混合A |
1.1319 |
1.1319 |
1.1299 |
1.1299 |
0.0020 |
0.18% |
| 2025-10-31 |
018937 |
财通医药健康混合A |
1.1299 |
1.1299 |
1.1170 |
1.1170 |
0.0129 |
1.15% |
| 2025-10-30 |
018937 |
财通医药健康混合A |
1.1170 |
1.1170 |
1.1364 |
1.1364 |
-0.0194 |
-1.71% |
| 2025-10-29 |
018937 |
财通医药健康混合A |
1.1364 |
1.1364 |
1.1359 |
1.1359 |
0.0005 |
0.04% |
| 2025-10-28 |
018937 |
财通医药健康混合A |
1.1359 |
1.1359 |
1.1416 |
1.1416 |
-0.0057 |
-0.50% |
| 2025-10-27 |
018937 |
财通医药健康混合A |
1.1416 |
1.1416 |
1.1277 |
1.1277 |
0.0139 |
1.23% |
| 2025-10-24 |
018937 |
财通医药健康混合A |
1.1277 |
1.1277 |
1.1113 |
1.1113 |
0.0164 |
1.48% |
| 2025-10-23 |
018937 |
财通医药健康混合A |
1.1113 |
1.1113 |
1.1291 |
1.1291 |
-0.0178 |
-1.58% |
| 2025-10-22 |
018937 |
财通医药健康混合A |
1.1291 |
1.1291 |
1.1433 |
1.1433 |
-0.0142 |
-1.24% |
| 2025-10-21 |
018937 |
财通医药健康混合A |
1.1433 |
1.1433 |
1.1329 |
1.1329 |
0.0104 |
0.92% |
| 2025-10-20 |
018937 |
财通医药健康混合A |
1.1329 |
1.1329 |
1.1259 |
1.1259 |
0.0070 |
0.62% |
| 2025-10-17 |
018937 |
财通医药健康混合A |
1.1259 |
1.1259 |
1.1541 |
1.1541 |
-0.0282 |
-2.44% |
| 2025-10-16 |
018937 |
财通医药健康混合A |
1.1541 |
1.1541 |
1.1474 |
1.1474 |
0.0067 |
0.58% |
| 2025-10-15 |
018937 |
财通医药健康混合A |
1.1474 |
1.1474 |
1.1376 |
1.1376 |
0.0098 |
0.86% |
| 2025-10-14 |
018937 |
财通医药健康混合A |
1.1376 |
1.1376 |
1.1388 |
1.1388 |
-0.0012 |
-0.11% |
| 2025-10-13 |
018937 |
财通医药健康混合A |
1.1388 |
1.1388 |
1.1506 |
1.1506 |
-0.0118 |
-1.03% |
| 2025-10-10 |
018937 |
财通医药健康混合A |
1.1506 |
1.1506 |
1.1586 |
1.1586 |
-0.0080 |
-0.69% |
| 2025-10-09 |
018937 |
财通医药健康混合A |
1.1586 |
1.1586 |
1.1545 |
1.1545 |
0.0041 |
0.36% |
| 2025-09-30 |
018937 |
财通医药健康混合A |
1.1545 |
1.1545 |
1.1424 |
1.1424 |
0.0121 |
1.06% |
| 2025-09-29 |
018937 |
财通医药健康混合A |
1.1424 |
1.1424 |
1.1399 |
1.1399 |
0.0025 |
0.22% |
| 2025-09-26 |
018937 |
财通医药健康混合A |
1.1399 |
1.1399 |
1.1490 |
1.1490 |
-0.0091 |
-0.79% |
| 2025-09-25 |
018937 |
财通医药健康混合A |
1.1490 |
1.1490 |
1.1453 |
1.1453 |
0.0037 |
0.32% |
| 2025-09-24 |
018937 |
财通医药健康混合A |
1.1453 |
1.1453 |
1.1302 |
1.1302 |
0.0151 |
1.34% |
| 2025-09-23 |
018937 |
财通医药健康混合A |
1.1302 |
1.1302 |
1.1373 |
1.1373 |
-0.0071 |
-0.62% |
| 2025-09-22 |
018937 |
财通医药健康混合A |
1.1373 |
1.1373 |
1.1419 |
1.1419 |
-0.0046 |
-0.40% |
| 2025-09-19 |
018937 |
财通医药健康混合A |
1.1419 |
1.1419 |
1.1500 |
1.1500 |
-0.0081 |
-0.70% |
| 2025-09-18 |
018937 |
财通医药健康混合A |
1.1500 |
1.1500 |
1.1608 |
1.1608 |
-0.0108 |
-0.93% |
| 2025-09-17 |
018937 |
财通医药健康混合A |
1.1608 |
1.1608 |
1.1683 |
1.1683 |
-0.0075 |
-0.64% |
