鹏华创业板50ETF联接C基金净值查询(018483)
今天最新净值
1.6695
-0.0239 -1.43%
2026-09-16
盘中实时估值(仅供参考)
1.6985
0.0000 0.0000%
2026-03-24 15:39:58
- 累计净值：1.6695
- 成立日期：2023-08-01
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：6.0371亿
- 最近资产：7.56亿元
- 基金公司：鹏华基金
- 基金经理：苏俊杰
近一年,鹏华创业板50ETF联接C(018483)基金累计收益率3.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018483 |
鹏华创业板50ETF联接C |
1.7025 |
1.7025 |
1.6695 |
1.6695 |
0.0330 |
1.98% |
| 2026-09-15 |
018483 |
鹏华创业板50ETF联接C |
1.6695 |
1.6695 |
1.6934 |
1.6934 |
-0.0239 |
-1.43% |
| 2026-09-14 |
018483 |
鹏华创业板50ETF联接C |
1.6934 |
1.6934 |
1.7190 |
1.7190 |
-0.0256 |
-1.51% |
| 2026-09-11 |
018483 |
鹏华创业板50ETF联接C |
1.7190 |
1.7190 |
1.7251 |
1.7251 |
-0.0061 |
-0.35% |
| 2026-09-10 |
018483 |
鹏华创业板50ETF联接C |
1.7251 |
1.7251 |
1.7328 |
1.7328 |
-0.0077 |
-0.44% |
| 2026-09-09 |
018483 |
鹏华创业板50ETF联接C |
1.7328 |
1.7328 |
1.7336 |
1.7336 |
-0.0008 |
-0.05% |
| 2026-09-08 |
018483 |
鹏华创业板50ETF联接C |
1.7336 |
1.7336 |
1.7541 |
1.7541 |
-0.0205 |
-1.18% |
| 2026-09-07 |
018483 |
鹏华创业板50ETF联接C |
1.7541 |
1.7541 |
1.6943 |
1.6943 |
0.0598 |
3.53% |
| 2026-09-04 |
018483 |
鹏华创业板50ETF联接C |
1.6943 |
1.6943 |
1.7036 |
1.7036 |
-0.0093 |
-0.55% |
| 2026-09-03 |
018483 |
鹏华创业板50ETF联接C |
1.7036 |
1.7036 |
1.7053 |
1.7053 |
-0.0017 |
-0.10% |
|
|
| 2026-09-02 |
018483 |
鹏华创业板50ETF联接C |
1.7053 |
1.7053 |
1.7478 |
1.7478 |
-0.0425 |
-2.49% |
| 2026-09-01 |
018483 |
鹏华创业板50ETF联接C |
1.7478 |
1.7478 |
1.7673 |
1.7673 |
-0.0195 |
-1.10% |
| 2026-08-31 |
018483 |
鹏华创业板50ETF联接C |
1.7673 |
1.7673 |
1.7644 |
1.7644 |
0.0029 |
0.16% |
| 2026-08-28 |
018483 |
鹏华创业板50ETF联接C |
1.7644 |
1.7644 |
1.7888 |
1.7888 |
-0.0244 |
-1.36% |
| 2026-08-27 |
018483 |
鹏华创业板50ETF联接C |
1.7888 |
1.7888 |
1.7654 |
1.7654 |
0.0234 |
1.33% |
| 2026-08-26 |
018483 |
鹏华创业板50ETF联接C |
1.7654 |
1.7654 |
1.7542 |
1.7542 |
0.0112 |
0.64% |
| 2026-08-25 |
018483 |
鹏华创业板50ETF联接C |
1.7542 |
1.7542 |
1.7749 |
1.7749 |
-0.0207 |
-1.18% |
| 2026-08-24 |
018483 |
鹏华创业板50ETF联接C |
1.7749 |
1.7749 |
1.8323 |
1.8323 |
-0.0574 |
-3.13% |
| 2026-08-21 |
018483 |
鹏华创业板50ETF联接C |
1.8323 |
1.8323 |
1.8006 |
1.8006 |
0.0317 |
1.76% |
| 2026-08-20 |
018483 |
鹏华创业板50ETF联接C |
1.8006 |
1.8006 |
1.7928 |
1.7928 |
0.0078 |
0.44% |
| 2026-08-19 |
018483 |
鹏华创业板50ETF联接C |
1.7928 |
1.7928 |
1.9058 |
1.9058 |
-0.1130 |
-5.93% |
| 2026-08-18 |
018483 |
鹏华创业板50ETF联接C |
1.9058 |
1.9058 |
1.9249 |
1.9249 |
-0.0191 |
-1.00% |
| 2026-08-17 |
018483 |
鹏华创业板50ETF联接C |
1.9249 |
1.9249 |
1.8691 |
1.8691 |
0.0558 |
2.99% |
| 2026-08-14 |
018483 |
鹏华创业板50ETF联接C |
1.8691 |
1.8691 |
1.8477 |
1.8477 |
0.0214 |
1.16% |
| 2026-08-13 |
018483 |
鹏华创业板50ETF联接C |
1.8477 |
1.8477 |
1.8527 |
1.8527 |
-0.0050 |
-0.27% |
|
|
| 2026-08-12 |
018483 |
鹏华创业板50ETF联接C |
1.8527 |
1.8527 |
1.8228 |
1.8228 |
0.0299 |
1.64% |
| 2026-08-11 |
018483 |
鹏华创业板50ETF联接C |
1.8228 |
1.8228 |
1.8144 |
1.8144 |
0.0084 |
0.46% |
| 2026-08-10 |
018483 |
鹏华创业板50ETF联接C |
1.8144 |
1.8144 |
1.8348 |
1.8348 |
-0.0204 |
-1.12% |
| 2026-08-07 |
018483 |
鹏华创业板50ETF联接C |
1.8348 |
1.8348 |
1.8188 |
1.8188 |
0.0160 |
0.88% |
| 2026-08-06 |
018483 |
鹏华创业板50ETF联接C |
1.8188 |
1.8188 |
1.8335 |
1.8335 |
-0.0147 |
-0.80% |
| 2026-08-05 |
018483 |
鹏华创业板50ETF联接C |
1.8335 |
1.8335 |
1.8204 |
1.8204 |
0.0131 |
0.72% |
| 2026-08-04 |
018483 |
鹏华创业板50ETF联接C |
1.8204 |
1.8204 |
1.7223 |
1.7223 |
0.0981 |
5.70% |
| 2026-08-03 |
018483 |
鹏华创业板50ETF联接C |
1.7223 |
1.7223 |
1.7353 |
1.7353 |
-0.0130 |
-0.75% |
| 2026-07-31 |
018483 |
鹏华创业板50ETF联接C |
1.7353 |
1.7353 |
1.6854 |
1.6854 |
0.0499 |
2.96% |
| 2026-07-30 |
018483 |
鹏华创业板50ETF联接C |
1.6854 |
1.6854 |
1.7663 |
1.7663 |
-0.0809 |
-4.58% |
| 2026-07-29 |
018483 |
鹏华创业板50ETF联接C |
1.7663 |
1.7663 |
1.7383 |
1.7383 |
0.0280 |
1.61% |
| 2026-07-28 |
018483 |
鹏华创业板50ETF联接C |
1.7383 |
1.7383 |
1.8834 |
1.8834 |
-0.1451 |
-8.35% |
| 2026-07-27 |
018483 |
鹏华创业板50ETF联接C |
1.8834 |
1.8834 |
1.8287 |
1.8287 |
0.0547 |
2.99% |
| 2026-07-24 |
018483 |
鹏华创业板50ETF联接C |
1.8287 |
1.8287 |
1.8771 |
1.8771 |
-0.0484 |
-2.58% |
| 2026-07-23 |
018483 |
鹏华创业板50ETF联接C |
1.8771 |
1.8771 |
1.8684 |
1.8684 |
0.0087 |
0.47% |
| 2026-07-22 |
018483 |
鹏华创业板50ETF联接C |
1.8684 |
1.8684 |
1.9360 |
1.9360 |
-0.0676 |
-3.62% |
| 2026-07-21 |
018483 |
鹏华创业板50ETF联接C |
1.9360 |
1.9360 |
1.8141 |
1.8141 |
0.1219 |
6.72% |
| 2026-07-20 |
018483 |
鹏华创业板50ETF联接C |
1.8141 |
1.8141 |
1.7980 |
1.7980 |
0.0161 |
0.90% |
| 2026-07-17 |
018483 |
鹏华创业板50ETF联接C |
1.7980 |
1.7980 |
1.9326 |
1.9326 |
-0.1346 |
-6.96% |
| 2026-07-16 |
018483 |
鹏华创业板50ETF联接C |
1.9326 |
1.9326 |
1.9872 |
1.9872 |
-0.0546 |
-2.75% |
| 2026-07-15 |
018483 |
鹏华创业板50ETF联接C |
1.9872 |
1.9872 |
2.0123 |
2.0123 |
-0.0251 |
-1.25% |
| 2026-07-14 |
018483 |
鹏华创业板50ETF联接C |
2.0123 |
2.0123 |
1.9449 |
1.9449 |
0.0674 |
3.47% |
| 2026-07-13 |
018483 |
鹏华创业板50ETF联接C |
1.9449 |
1.9449 |
1.9977 |
1.9977 |
-0.0528 |
-2.64% |
| 2026-07-10 |
018483 |
鹏华创业板50ETF联接C |
1.9977 |
1.9977 |
2.0920 |
2.0920 |
-0.0943 |
-4.51% |
| 2026-07-09 |
018483 |
鹏华创业板50ETF联接C |
2.0920 |
2.0920 |
2.0013 |
2.0013 |
0.0907 |
4.53% |
| 2026-07-08 |
018483 |
鹏华创业板50ETF联接C |
2.0013 |
2.0013 |
2.0318 |
2.0318 |
-0.0305 |
-1.50% |
| 2026-07-07 |
018483 |
鹏华创业板50ETF联接C |
2.0318 |
2.0318 |
2.0472 |
2.0472 |
-0.0154 |
-0.75% |
| 2026-07-06 |
018483 |
鹏华创业板50ETF联接C |
2.0472 |
2.0472 |
2.0840 |
2.0840 |
-0.0368 |
-1.77% |
| 2026-07-03 |
018483 |
鹏华创业板50ETF联接C |
2.0840 |
2.0840 |
2.0841 |
2.0841 |
-0.0001 |
0.00% |
| 2026-07-02 |
018483 |
鹏华创业板50ETF联接C |
2.0841 |
2.0841 |
2.2087 |
2.2087 |
-0.1246 |
-5.64% |
| 2026-07-01 |
018483 |
鹏华创业板50ETF联接C |
2.2087 |
2.2087 |
2.2606 |
2.2606 |
-0.0519 |
-2.30% |
| 2026-06-30 |
018483 |
鹏华创业板50ETF联接C |
2.2606 |
2.2606 |
2.1948 |
2.1948 |
0.0658 |
3.00% |
| 2026-06-29 |
018483 |
鹏华创业板50ETF联接C |
2.1948 |
2.1948 |
2.1903 |
2.1903 |
0.0045 |
0.21% |
| 2026-06-26 |
018483 |
鹏华创业板50ETF联接C |
2.1903 |
2.1903 |
2.2853 |
2.2853 |
-0.0950 |
-4.34% |
| 2026-06-25 |
018483 |
鹏华创业板50ETF联接C |
2.2853 |
2.2853 |
2.2206 |
2.2206 |
0.0647 |
2.91% |
| 2026-06-24 |
018483 |
鹏华创业板50ETF联接C |
2.2206 |
2.2206 |
2.1972 |
2.1972 |
0.0234 |
1.06% |
| 2026-06-23 |
018483 |
鹏华创业板50ETF联接C |
2.1972 |
2.1972 |
2.2792 |
2.2792 |
-0.0820 |
-3.60% |
| 2026-06-22 |
018483 |
鹏华创业板50ETF联接C |
2.2792 |
2.2792 |
2.2233 |
2.2233 |
0.0559 |
2.51% |
| 2026-06-18 |
018483 |
鹏华创业板50ETF联接C |
2.2233 |
2.2233 |
2.1809 |
2.1809 |
0.0424 |
1.94% |
| 2026-06-17 |
018483 |
鹏华创业板50ETF联接C |
2.1809 |
2.1809 |
2.1540 |
2.1540 |
0.0269 |
1.25% |
| 2026-06-16 |
018483 |
鹏华创业板50ETF联接C |
2.1540 |
2.1540 |
2.1197 |
2.1197 |
0.0343 |
1.62% |
| 2026-06-15 |
018483 |
鹏华创业板50ETF联接C |
2.1197 |
2.1197 |
2.0218 |
2.0218 |
0.0979 |
4.84% |
| 2026-06-12 |
018483 |
鹏华创业板50ETF联接C |
2.0218 |
2.0218 |
2.0133 |
2.0133 |
0.0085 |
0.42% |
| 2026-06-11 |
018483 |
鹏华创业板50ETF联接C |
2.0133 |
2.0133 |
2.0421 |
2.0421 |
-0.0288 |
-1.43% |
| 2026-06-10 |
018483 |
鹏华创业板50ETF联接C |
2.0421 |
2.0421 |
2.0990 |
2.0990 |
-0.0569 |
-2.71% |
| 2026-06-09 |
018483 |
鹏华创业板50ETF联接C |
2.0990 |
2.0990 |
2.0228 |
2.0228 |
0.0762 |
3.77% |
| 2026-06-08 |
018483 |
鹏华创业板50ETF联接C |
2.0228 |
2.0228 |
2.0925 |
2.0925 |
-0.0697 |
-3.33% |
| 2026-06-05 |
018483 |
鹏华创业板50ETF联接C |
2.0925 |
2.0925 |
2.1641 |
2.1641 |
-0.0716 |
-3.31% |
| 2026-06-04 |
018483 |
鹏华创业板50ETF联接C |
2.1641 |
2.1641 |
2.1861 |
2.1861 |
-0.0220 |
-1.01% |
| 2026-06-03 |
018483 |
鹏华创业板50ETF联接C |
2.1861 |
2.1861 |
2.1467 |
2.1467 |
0.0394 |
1.84% |
| 2026-06-02 |
018483 |
鹏华创业板50ETF联接C |
2.1467 |
2.1467 |
2.0868 |
2.0868 |
0.0599 |
2.87% |
| 2026-06-01 |
018483 |
鹏华创业板50ETF联接C |
2.0868 |
2.0868 |
2.1335 |
2.1335 |
-0.0467 |
-2.19% |
| 2026-05-29 |
018483 |
鹏华创业板50ETF联接C |
2.1335 |
2.1335 |
2.1733 |
2.1733 |
-0.0398 |
-1.83% |
| 2026-05-28 |
018483 |
鹏华创业板50ETF联接C |
2.1733 |
2.1733 |
2.1295 |
2.1295 |
0.0438 |
2.06% |
| 2026-05-27 |
018483 |
鹏华创业板50ETF联接C |
2.1295 |
2.1295 |
2.1209 |
2.1209 |
0.0086 |
0.41% |
| 2026-05-26 |
018483 |
鹏华创业板50ETF联接C |
2.1209 |
2.1209 |
2.1054 |
2.1054 |
0.0155 |
0.74% |
| 2026-05-25 |
018483 |
鹏华创业板50ETF联接C |
2.1054 |
2.1054 |
2.0631 |
2.0631 |
0.0423 |
2.05% |
| 2026-05-22 |
018483 |
鹏华创业板50ETF联接C |
2.0631 |
2.0631 |
2.0055 |
2.0055 |
0.0576 |
2.87% |
| 2026-05-21 |
018483 |
鹏华创业板50ETF联接C |
2.0055 |
2.0055 |
2.0482 |
2.0482 |
-0.0427 |
-2.08% |
| 2026-05-20 |
018483 |
鹏华创业板50ETF联接C |
2.0482 |
2.0482 |
2.0411 |
2.0411 |
0.0071 |
0.35% |
| 2026-05-19 |
018483 |
鹏华创业板50ETF联接C |
2.0411 |
2.0411 |
2.0522 |
2.0522 |
-0.0111 |
-0.54% |
| 2026-05-18 |
018483 |
鹏华创业板50ETF联接C |
2.0522 |
2.0522 |
2.0585 |
2.0585 |
-0.0063 |
-0.31% |
| 2026-05-15 |
018483 |
鹏华创业板50ETF联接C |
2.0585 |
2.0585 |
2.0715 |
2.0715 |
-0.0130 |
-0.63% |
| 2026-05-14 |
018483 |
鹏华创业板50ETF联接C |
2.0715 |
2.0715 |
2.1145 |
2.1145 |
-0.0430 |
-2.03% |
| 2026-05-13 |
018483 |
鹏华创业板50ETF联接C |
2.1145 |
2.1145 |
2.0579 |
2.0579 |
0.0566 |
2.75% |
| 2026-05-12 |
018483 |
鹏华创业板50ETF联接C |
2.0579 |
2.0579 |
2.0523 |
2.0523 |
0.0056 |
0.27% |
| 2026-05-11 |
018483 |
鹏华创业板50ETF联接C |
2.0523 |
2.0523 |
1.9858 |
1.9858 |
0.0665 |
3.35% |
| 2026-05-08 |
018483 |
鹏华创业板50ETF联接C |
1.9858 |
1.9858 |
2.0016 |
2.0016 |
-0.0158 |
-0.79% |
| 2026-04-30 |
018483 |
鹏华创业板50ETF联接C |
1.9208 |
1.9208 |
1.9295 |
1.9295 |
-0.0087 |
-0.45% |
| 2026-04-29 |
018483 |
鹏华创业板50ETF联接C |
1.9295 |
1.9295 |
1.8819 |
1.8819 |
0.0476 |
2.53% |
| 2026-04-28 |
018483 |
鹏华创业板50ETF联接C |
1.8819 |
1.8819 |
1.9098 |
1.9098 |
-0.0279 |
-1.46% |
| 2026-04-27 |
018483 |
鹏华创业板50ETF联接C |
1.9098 |
1.9098 |
1.9245 |
1.9245 |
-0.0147 |
-0.76% |
| 2026-04-24 |
018483 |
鹏华创业板50ETF联接C |
1.9245 |
1.9245 |
1.9555 |
1.9555 |
-0.0310 |
-1.61% |
| 2026-04-23 |
018483 |
鹏华创业板50ETF联接C |
1.9555 |
1.9555 |
1.9718 |
1.9718 |
-0.0163 |
-0.83% |
| 2026-04-22 |
018483 |
鹏华创业板50ETF联接C |
1.9718 |
1.9718 |
1.9334 |
1.9334 |
0.0384 |
1.99% |
| 2026-04-21 |
018483 |
鹏华创业板50ETF联接C |
1.9334 |
1.9334 |
1.9247 |
1.9247 |
0.0087 |
0.45% |
| 2026-04-20 |
018483 |
鹏华创业板50ETF联接C |
1.9247 |
1.9247 |
1.9254 |
1.9254 |
-0.0007 |
-0.04% |
| 2026-04-17 |
018483 |
鹏华创业板50ETF联接C |
1.9254 |
1.9254 |
1.8944 |
1.8944 |
0.0310 |
1.64% |
| 2026-04-16 |
018483 |
鹏华创业板50ETF联接C |
1.8944 |
1.8944 |
1.8345 |
1.8345 |
0.0599 |
3.27% |
| 2026-04-15 |
018483 |
鹏华创业板50ETF联接C |
1.8345 |
1.8345 |
1.8570 |
1.8570 |
-0.0225 |
-1.21% |
| 2026-04-14 |
018483 |
鹏华创业板50ETF联接C |
1.8570 |
1.8570 |
1.8155 |
1.8155 |
0.0415 |
2.29% |
| 2026-04-13 |
018483 |
鹏华创业板50ETF联接C |
1.8155 |
1.8155 |
1.7988 |
1.7988 |
0.0167 |
0.93% |
| 2026-04-10 |
018483 |
鹏华创业板50ETF联接C |
1.7988 |
1.7988 |
1.7275 |
1.7275 |
0.0713 |
4.13% |
| 2026-04-09 |
018483 |
鹏华创业板50ETF联接C |
1.7275 |
1.7275 |
1.7397 |
1.7397 |
-0.0122 |
-0.70% |
| 2026-04-08 |
018483 |
鹏华创业板50ETF联接C |
1.7397 |
1.7397 |
1.6446 |
1.6446 |
0.0951 |
5.78% |
| 2026-04-07 |
018483 |
鹏华创业板50ETF联接C |
1.6446 |
1.6446 |
1.6407 |
1.6407 |
0.0039 |
0.24% |
| 2026-04-03 |
018483 |
鹏华创业板50ETF联接C |
1.6407 |
1.6407 |
1.6506 |
1.6506 |
-0.0099 |
-0.60% |
| 2026-04-02 |
018483 |
鹏华创业板50ETF联接C |
1.6506 |
1.6506 |
1.6886 |
1.6886 |
-0.0380 |
-2.25% |
| 2026-04-01 |
018483 |
鹏华创业板50ETF联接C |
1.6886 |
1.6886 |
1.6563 |
1.6563 |
0.0323 |
1.95% |
| 2026-03-31 |
018483 |
鹏华创业板50ETF联接C |
1.6563 |
1.6563 |
1.7009 |
1.7009 |
-0.0446 |
-2.62% |
| 2026-03-30 |
018483 |
鹏华创业板50ETF联接C |
1.7009 |
1.7009 |
1.7125 |
1.7125 |
-0.0116 |
-0.68% |
| 2026-03-27 |
018483 |
鹏华创业板50ETF联接C |
1.7125 |
1.7125 |
1.7060 |
1.7060 |
0.0065 |
0.38% |
| 2026-03-26 |
018483 |
鹏华创业板50ETF联接C |
1.7060 |
1.7060 |
1.7266 |
1.7266 |
-0.0206 |
-1.19% |
| 2026-03-25 |
018483 |
鹏华创业板50ETF联接C |
1.7266 |
1.7266 |
1.6956 |
1.6956 |
0.0310 |
1.83% |
| 2026-03-24 |
018483 |
鹏华创业板50ETF联接C |
1.6956 |
1.6956 |
1.6910 |
1.6910 |
0.0046 |
0.27% |
| 2026-03-23 |
018483 |
鹏华创业板50ETF联接C |
1.6910 |
1.6910 |
1.7478 |
1.7478 |
-0.0568 |
-3.25% |
| 2026-03-20 |
018483 |
鹏华创业板50ETF联接C |
1.7478 |
1.7478 |
1.7214 |
1.7214 |
0.0264 |
1.53% |
| 2026-03-19 |
018483 |
鹏华创业板50ETF联接C |
1.7214 |
1.7214 |
1.7345 |
1.7345 |
-0.0131 |
-0.76% |
| 2026-03-18 |
018483 |
鹏华创业板50ETF联接C |
1.7345 |
1.7345 |
1.6985 |
1.6985 |
0.0360 |
2.12% |
| 2026-03-17 |
018483 |
鹏华创业板50ETF联接C |
1.6985 |
1.6985 |
1.7380 |
1.7380 |
-0.0395 |
-2.27% |
| 2026-03-16 |
018483 |
鹏华创业板50ETF联接C |
1.7380 |
1.7380 |
1.7124 |
1.7124 |
0.0256 |
1.49% |
| 2026-03-13 |
018483 |
鹏华创业板50ETF联接C |
1.7124 |
1.7124 |
1.7150 |
1.7150 |
-0.0026 |
-0.15% |
| 2026-03-12 |
018483 |
鹏华创业板50ETF联接C |
1.7150 |
1.7150 |
1.7340 |
1.7340 |
-0.0190 |
-1.10% |
| 2026-03-11 |
018483 |
鹏华创业板50ETF联接C |
1.7340 |
1.7340 |
1.7100 |
1.7100 |
0.0240 |
1.40% |
| 2026-03-10 |
018483 |
鹏华创业板50ETF联接C |
1.7100 |
1.7100 |
1.6600 |
1.6600 |
0.0500 |
3.01% |
| 2026-03-09 |
018483 |
鹏华创业板50ETF联接C |
1.6600 |
1.6600 |
1.6723 |
1.6723 |
-0.0123 |
-0.74% |
| 2026-03-06 |
018483 |
鹏华创业板50ETF联接C |
1.6723 |
1.6723 |
1.6691 |
1.6691 |
0.0032 |
0.19% |
| 2026-03-05 |
018483 |
鹏华创业板50ETF联接C |
1.6691 |
1.6691 |
1.6399 |
1.6399 |
0.0292 |
1.78% |
| 2026-03-04 |
018483 |
鹏华创业板50ETF联接C |
1.6399 |
1.6399 |
1.6646 |
1.6646 |
-0.0247 |
-1.48% |
| 2026-03-03 |
018483 |
鹏华创业板50ETF联接C |
1.6646 |
1.6646 |
1.7025 |
1.7025 |
-0.0379 |
-2.23% |
| 2026-03-02 |
018483 |
鹏华创业板50ETF联接C |
1.7025 |
1.7025 |
1.7052 |
1.7052 |
-0.0027 |
-0.16% |
| 2026-02-27 |
018483 |
鹏华创业板50ETF联接C |
1.7052 |
1.7052 |
1.7293 |
1.7293 |
-0.0241 |
-1.41% |
| 2026-02-26 |
018483 |
鹏华创业板50ETF联接C |
1.7293 |
1.7293 |
1.7357 |
1.7357 |
-0.0064 |
-0.37% |
| 2026-02-25 |
018483 |
鹏华创业板50ETF联接C |
1.7357 |
1.7357 |
1.7148 |
1.7148 |
0.0209 |
1.22% |
| 2026-02-24 |
018483 |
鹏华创业板50ETF联接C |
1.7148 |
1.7148 |
1.6936 |
1.6936 |
0.0212 |
1.25% |
| 2026-02-13 |
018483 |
鹏华创业板50ETF联接C |
1.6936 |
1.6936 |
1.7206 |
1.7206 |
-0.0270 |
-1.57% |
| 2026-02-12 |
018483 |
鹏华创业板50ETF联接C |
1.7206 |
1.7206 |
1.6984 |
1.6984 |
0.0222 |
1.31% |
| 2026-02-11 |
018483 |
鹏华创业板50ETF联接C |
1.6984 |
1.6984 |
1.7202 |
1.7202 |
-0.0218 |
-1.27% |
| 2026-02-10 |
018483 |
鹏华创业板50ETF联接C |
1.7202 |
1.7202 |
1.7269 |
1.7269 |
-0.0067 |
-0.39% |
| 2026-02-09 |
018483 |
鹏华创业板50ETF联接C |
1.7269 |
1.7269 |
1.6768 |
1.6768 |
0.0501 |
2.99% |
| 2026-02-06 |
018483 |
鹏华创业板50ETF联接C |
1.6768 |
1.6768 |
1.6915 |
1.6915 |
-0.0147 |
-0.87% |
| 2026-02-05 |
018483 |
鹏华创业板50ETF联接C |
1.6915 |
1.6915 |
1.7184 |
1.7184 |
-0.0269 |
-1.57% |
| 2026-02-04 |
018483 |
鹏华创业板50ETF联接C |
1.7184 |
1.7184 |
1.7258 |
1.7258 |
-0.0074 |
-0.43% |
| 2026-02-03 |
018483 |
鹏华创业板50ETF联接C |
1.7258 |
1.7258 |
1.7005 |
1.7005 |
0.0253 |
1.49% |
| 2026-02-02 |
018483 |
鹏华创业板50ETF联接C |
1.7005 |
1.7005 |
1.7389 |
1.7389 |
-0.0384 |
-2.21% |
| 2026-01-30 |
018483 |
鹏华创业板50ETF联接C |
1.7389 |
1.7389 |
1.7084 |
1.7084 |
0.0305 |
1.79% |
| 2026-01-29 |
018483 |
鹏华创业板50ETF联接C |
1.7084 |
1.7084 |
1.7147 |
1.7147 |
-0.0063 |
-0.37% |
| 2026-01-28 |
018483 |
鹏华创业板50ETF联接C |
1.7147 |
1.7147 |
1.7214 |
1.7214 |
-0.0067 |
-0.39% |
| 2026-01-27 |
018483 |
鹏华创业板50ETF联接C |
1.7214 |
1.7214 |
1.7087 |
1.7087 |
0.0127 |
0.74% |
| 2026-01-26 |
018483 |
鹏华创业板50ETF联接C |
1.7087 |
1.7087 |
1.7238 |
1.7238 |
-0.0151 |
-0.88% |
| 2026-01-23 |
018483 |
鹏华创业板50ETF联接C |
1.7238 |
1.7238 |
1.7204 |
1.7204 |
0.0034 |
0.20% |
| 2026-01-22 |
018483 |
鹏华创业板50ETF联接C |
1.7204 |
1.7204 |
1.7029 |
1.7029 |
0.0175 |
1.03% |
| 2026-01-21 |
018483 |
鹏华创业板50ETF联接C |
1.7029 |
1.7029 |
1.6956 |
1.6956 |
0.0073 |
0.43% |
| 2026-01-20 |
018483 |
鹏华创业板50ETF联接C |
1.6956 |
1.6956 |
1.7325 |
1.7325 |
-0.0369 |
-2.13% |
| 2026-01-19 |
018483 |
鹏华创业板50ETF联接C |
1.7325 |
1.7325 |
1.7463 |
1.7463 |
-0.0138 |
-0.79% |
| 2026-01-16 |
018483 |
鹏华创业板50ETF联接C |
1.7463 |
1.7463 |
1.7496 |
1.7496 |
-0.0033 |
-0.19% |
| 2026-01-15 |
018483 |
鹏华创业板50ETF联接C |
1.7496 |
1.7496 |
1.7389 |
1.7389 |
0.0107 |
0.62% |
| 2026-01-14 |
018483 |
鹏华创业板50ETF联接C |
1.7389 |
1.7389 |
1.7274 |
1.7274 |
0.0115 |
0.67% |
| 2026-01-13 |
018483 |
鹏华创业板50ETF联接C |
1.7274 |
1.7274 |
1.7601 |
1.7601 |
-0.0327 |
-1.86% |
| 2026-01-12 |
018483 |
鹏华创业板50ETF联接C |
1.7601 |
1.7601 |
1.7341 |
1.7341 |
0.0260 |
1.50% |
| 2026-01-09 |
018483 |
鹏华创业板50ETF联接C |
1.7341 |
1.7341 |
1.7261 |
1.7261 |
0.0080 |
0.46% |
| 2026-01-08 |
018483 |
鹏华创业板50ETF联接C |
1.7261 |
1.7261 |
1.7457 |
1.7457 |
-0.0196 |
-1.12% |
| 2026-01-07 |
018483 |
鹏华创业板50ETF联接C |
1.7457 |
1.7457 |
1.7418 |
1.7418 |
0.0039 |
0.22% |
| 2026-01-06 |
018483 |
鹏华创业板50ETF联接C |
1.7418 |
1.7418 |
1.7335 |
1.7335 |
0.0083 |
0.48% |
| 2026-01-05 |
018483 |
鹏华创业板50ETF联接C |
1.7335 |
1.7335 |
1.6891 |
1.6891 |
0.0444 |
2.63% |
| 2025-12-31 |
018483 |
鹏华创业板50ETF联接C |
1.6891 |
1.6891 |
1.7130 |
1.7130 |
-0.0239 |
-1.40% |
| 2025-12-30 |
018483 |
鹏华创业板50ETF联接C |
1.7130 |
1.7130 |
1.7007 |
1.7007 |
0.0123 |
0.72% |
| 2025-12-29 |
018483 |
鹏华创业板50ETF联接C |
1.7007 |
1.7007 |
1.7144 |
1.7144 |
-0.0137 |
-0.80% |
| 2025-12-26 |
018483 |
鹏华创业板50ETF联接C |
1.7144 |
1.7144 |
1.7124 |
1.7124 |
0.0020 |
0.12% |
| 2025-12-25 |
018483 |
鹏华创业板50ETF联接C |
1.7124 |
1.7124 |
1.7086 |
1.7086 |
0.0038 |
0.22% |
| 2025-12-24 |
018483 |
鹏华创业板50ETF联接C |
1.7086 |
1.7086 |
1.6974 |
1.6974 |
0.0112 |
0.66% |
| 2025-12-23 |
018483 |
鹏华创业板50ETF联接C |
1.6974 |
1.6974 |
1.6903 |
1.6903 |
0.0071 |
0.42% |
| 2025-12-22 |
018483 |
鹏华创业板50ETF联接C |
1.6903 |
1.6903 |
1.6521 |
1.6521 |
0.0382 |
2.31% |
| 2025-12-19 |
018483 |
鹏华创业板50ETF联接C |
1.6521 |
1.6521 |
1.6453 |
1.6453 |
0.0068 |
0.41% |
| 2025-12-18 |
018483 |
鹏华创业板50ETF联接C |
1.6453 |
1.6453 |
1.6852 |
1.6852 |
-0.0399 |
-2.37% |
| 2025-12-17 |
018483 |
鹏华创业板50ETF联接C |
1.6852 |
1.6852 |
1.6289 |
1.6289 |
0.0563 |
3.46% |
| 2025-12-16 |
018483 |
鹏华创业板50ETF联接C |
1.6289 |
1.6289 |
1.6651 |
1.6651 |
-0.0362 |
-2.17% |
| 2025-12-15 |
018483 |
鹏华创业板50ETF联接C |
1.6651 |
1.6651 |
1.6948 |
1.6948 |
-0.0297 |
-1.75% |
| 2025-12-12 |
018483 |
鹏华创业板50ETF联接C |
1.6948 |
1.6948 |
1.6807 |
1.6807 |
0.0141 |
0.84% |
| 2025-12-11 |
018483 |
鹏华创业板50ETF联接C |
1.6807 |
1.6807 |
1.7049 |
1.7049 |
-0.0242 |
-1.42% |
| 2025-12-10 |
018483 |
鹏华创业板50ETF联接C |
1.7049 |
1.7049 |
1.7110 |
1.7110 |
-0.0061 |
-0.36% |
| 2025-12-09 |
018483 |
鹏华创业板50ETF联接C |
1.7110 |
1.7110 |
1.6977 |
1.6977 |
0.0133 |
0.78% |
| 2025-12-08 |
018483 |
鹏华创业板50ETF联接C |
1.6977 |
1.6977 |
1.6527 |
1.6527 |
0.0450 |
2.72% |
| 2025-12-05 |
018483 |
鹏华创业板50ETF联接C |
1.6527 |
1.6527 |
1.6304 |
1.6304 |
0.0223 |
1.37% |
| 2025-12-04 |
018483 |
鹏华创业板50ETF联接C |
1.6304 |
1.6304 |
1.6112 |
1.6112 |
0.0192 |
1.19% |
| 2025-12-03 |
018483 |
鹏华创业板50ETF联接C |
1.6112 |
1.6112 |
1.6286 |
1.6286 |
-0.0174 |
-1.07% |
| 2025-12-02 |
018483 |
鹏华创业板50ETF联接C |
1.6286 |
1.6286 |
1.6370 |
1.6370 |
-0.0084 |
-0.51% |
| 2025-12-01 |
018483 |
鹏华创业板50ETF联接C |
1.6370 |
1.6370 |
1.6142 |
1.6142 |
0.0228 |
1.41% |
| 2025-11-28 |
018483 |
鹏华创业板50ETF联接C |
1.6142 |
1.6142 |
1.6061 |
1.6061 |
0.0081 |
0.50% |
| 2025-11-27 |
018483 |
鹏华创业板50ETF联接C |
1.6061 |
1.6061 |
1.6151 |
1.6151 |
-0.0090 |
-0.56% |
| 2025-11-26 |
018483 |
鹏华创业板50ETF联接C |
1.6151 |
1.6151 |
1.5756 |
1.5756 |
0.0395 |
2.51% |
| 2025-11-25 |
018483 |
鹏华创业板50ETF联接C |
1.5756 |
1.5756 |
1.5481 |
1.5481 |
0.0275 |
1.78% |
| 2025-11-24 |
018483 |
鹏华创业板50ETF联接C |
1.5481 |
1.5481 |
1.5468 |
1.5468 |
0.0013 |
0.08% |
| 2025-11-21 |
018483 |
鹏华创业板50ETF联接C |
1.5468 |
1.5468 |
1.6071 |
1.6071 |
-0.0603 |
-3.75% |
| 2025-11-20 |
018483 |
鹏华创业板50ETF联接C |
1.6071 |
1.6071 |
1.6245 |
1.6245 |
-0.0174 |
-1.07% |
| 2025-11-19 |
018483 |
鹏华创业板50ETF联接C |
1.6245 |
1.6245 |
1.6180 |
1.6180 |
0.0065 |
0.40% |
| 2025-11-18 |
018483 |
鹏华创业板50ETF联接C |
1.6180 |
1.6180 |
1.6349 |
1.6349 |
-0.0169 |
-1.03% |
| 2025-11-17 |
018483 |
鹏华创业板50ETF联接C |
1.6349 |
1.6349 |
1.6395 |
1.6395 |
-0.0046 |
-0.28% |
| 2025-11-14 |
018483 |
鹏华创业板50ETF联接C |
1.6395 |
1.6395 |
1.6869 |
1.6869 |
-0.0474 |
-2.81% |
| 2025-11-13 |
018483 |
鹏华创业板50ETF联接C |
1.6869 |
1.6869 |
1.6485 |
1.6485 |
0.0384 |
2.33% |
| 2025-11-12 |
018483 |
鹏华创业板50ETF联接C |
1.6485 |
1.6485 |
1.6520 |
1.6520 |
-0.0035 |
-0.21% |
| 2025-11-11 |
018483 |
鹏华创业板50ETF联接C |
1.6520 |
1.6520 |
1.6777 |
1.6777 |
-0.0257 |
-1.53% |
| 2025-11-10 |
018483 |
鹏华创业板50ETF联接C |
1.6777 |
1.6777 |
1.6986 |
1.6986 |
-0.0209 |
-1.23% |
| 2025-11-07 |
018483 |
鹏华创业板50ETF联接C |
1.6986 |
1.6986 |
1.7101 |
1.7101 |
-0.0115 |
-0.67% |
| 2025-11-06 |
018483 |
鹏华创业板50ETF联接C |
1.7101 |
1.7101 |
1.6782 |
1.6782 |
0.0319 |
1.90% |
| 2025-11-05 |
018483 |
鹏华创业板50ETF联接C |
1.6782 |
1.6782 |
1.6594 |
1.6594 |
0.0188 |
1.13% |
| 2025-11-04 |
018483 |
鹏华创业板50ETF联接C |
1.6594 |
1.6594 |
1.6902 |
1.6902 |
-0.0308 |
-1.82% |
| 2025-11-03 |
018483 |
鹏华创业板50ETF联接C |
1.6902 |
1.6902 |
1.6845 |
1.6845 |
0.0057 |
0.34% |
| 2025-10-31 |
018483 |
鹏华创业板50ETF联接C |
1.6845 |
1.6845 |
1.7319 |
1.7319 |
-0.0474 |
-2.74% |
| 2025-10-30 |
018483 |
鹏华创业板50ETF联接C |
1.7319 |
1.7319 |
1.7653 |
1.7653 |
-0.0334 |
-1.89% |
| 2025-10-29 |
018483 |
鹏华创业板50ETF联接C |
1.7653 |
1.7653 |
1.7116 |
1.7116 |
0.0537 |
3.14% |
| 2025-10-28 |
018483 |
鹏华创业板50ETF联接C |
1.7116 |
1.7116 |
1.7138 |
1.7138 |
-0.0022 |
-0.13% |
| 2025-10-27 |
018483 |
鹏华创业板50ETF联接C |
1.7138 |
1.7138 |
1.6824 |
1.6824 |
0.0314 |
1.87% |
| 2025-10-24 |
018483 |
鹏华创业板50ETF联接C |
1.6824 |
1.6824 |
1.6213 |
1.6213 |
0.0611 |
3.77% |
| 2025-10-23 |
018483 |
鹏华创业板50ETF联接C |
1.6213 |
1.6213 |
1.6188 |
1.6188 |
0.0025 |
0.15% |
| 2025-10-22 |
018483 |
鹏华创业板50ETF联接C |
1.6188 |
1.6188 |
1.6308 |
1.6308 |
-0.0120 |
-0.74% |
| 2025-10-21 |
018483 |
鹏华创业板50ETF联接C |
1.6308 |
1.6308 |
1.5800 |
1.5800 |
0.0508 |
3.22% |
| 2025-10-20 |
018483 |
鹏华创业板50ETF联接C |
1.5800 |
1.5800 |
1.5456 |
1.5456 |
0.0344 |
2.23% |
| 2025-10-17 |
018483 |
鹏华创业板50ETF联接C |
1.5456 |
1.5456 |
1.5979 |
1.5979 |
-0.0523 |
-3.27% |
| 2025-10-16 |
018483 |
鹏华创业板50ETF联接C |
1.5979 |
1.5979 |
1.5883 |
1.5883 |
0.0096 |
0.60% |
| 2025-10-15 |
018483 |
鹏华创业板50ETF联接C |
1.5883 |
1.5883 |
1.5496 |
1.5496 |
0.0387 |
2.50% |
| 2025-10-14 |
018483 |
鹏华创业板50ETF联接C |
1.5496 |
1.5496 |
1.6118 |
1.6118 |
-0.0622 |
-3.86% |
| 2025-10-13 |
018483 |
鹏华创业板50ETF联接C |
1.6118 |
1.6118 |
1.6347 |
1.6347 |
-0.0229 |
-1.40% |
| 2025-10-10 |
018483 |
鹏华创业板50ETF联接C |
1.6347 |
1.6347 |
1.7159 |
1.7159 |
-0.0812 |
-4.73% |
| 2025-10-09 |
018483 |
鹏华创业板50ETF联接C |
1.7159 |
1.7159 |
1.7082 |
1.7082 |
0.0077 |
0.45% |
| 2025-09-30 |
018483 |
鹏华创业板50ETF联接C |
1.7082 |
1.7082 |
1.7106 |
1.7106 |
-0.0024 |
-0.14% |
| 2025-09-29 |
018483 |
鹏华创业板50ETF联接C |
1.7106 |
1.7106 |
1.6636 |
1.6636 |
0.0470 |
2.83% |
| 2025-09-26 |
018483 |
鹏华创业板50ETF联接C |
1.6636 |
1.6636 |
1.7092 |
1.7092 |
-0.0456 |
-2.67% |
| 2025-09-25 |
018483 |
鹏华创业板50ETF联接C |
1.7092 |
1.7092 |
1.6781 |
1.6781 |
0.0311 |
1.85% |
| 2025-09-24 |
018483 |
鹏华创业板50ETF联接C |
1.6781 |
1.6781 |
1.6437 |
1.6437 |
0.0344 |
2.09% |
| 2025-09-23 |
018483 |
鹏华创业板50ETF联接C |
1.6437 |
1.6437 |
1.6354 |
1.6354 |
0.0083 |
0.51% |
| 2025-09-22 |
018483 |
鹏华创业板50ETF联接C |
1.6354 |
1.6354 |
1.6251 |
1.6251 |
0.0103 |
0.63% |
| 2025-09-19 |
018483 |
鹏华创业板50ETF联接C |
1.6251 |
1.6251 |
1.6263 |
1.6263 |
-0.0012 |
-0.07% |
| 2025-09-18 |
018483 |
鹏华创业板50ETF联接C |
1.6263 |
1.6263 |
1.6536 |
1.6536 |
-0.0273 |
-1.65% |
| 2025-09-17 |
018483 |
鹏华创业板50ETF联接C |
1.6536 |
1.6536 |
1.6208 |
1.6208 |
0.0328 |
2.02% |
