华宝中证沪港深新消费指数C基金净值查询(017435)
今天最新净值
0.9398
-0.0003 -0.03%
2026-09-15
盘中实时估值(仅供参考)
1.1807
0.0029 0.2437%
2026-03-24 15:39:58
- 累计净值：0.9398
- 成立日期：2023-04-11
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.5548亿
- 最近资产：4.72亿元
- 基金公司：华宝基金
- 基金经理：胡洁 张放
近一年,华宝中证沪港深新消费指数C(017435)基金累计收益率-35.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017435 |
华宝中证沪港深新消费指数C |
0.9376 |
0.9376 |
0.9398 |
0.9398 |
-0.0022 |
-0.23% |
| 2026-09-14 |
017435 |
华宝中证沪港深新消费指数C |
0.9398 |
0.9398 |
0.9401 |
0.9401 |
-0.0003 |
-0.03% |
| 2026-09-11 |
017435 |
华宝中证沪港深新消费指数C |
0.9401 |
0.9401 |
0.9393 |
0.9393 |
0.0008 |
0.09% |
| 2026-09-10 |
017435 |
华宝中证沪港深新消费指数C |
0.9393 |
0.9393 |
0.9577 |
0.9577 |
-0.0184 |
-1.96% |
| 2026-09-09 |
017435 |
华宝中证沪港深新消费指数C |
0.9577 |
0.9577 |
0.9740 |
0.9740 |
-0.0163 |
-1.70% |
| 2026-09-08 |
017435 |
华宝中证沪港深新消费指数C |
0.9740 |
0.9740 |
0.9788 |
0.9788 |
-0.0048 |
-0.49% |
| 2026-09-07 |
017435 |
华宝中证沪港深新消费指数C |
0.9788 |
0.9788 |
0.9859 |
0.9859 |
-0.0071 |
-0.72% |
| 2026-09-04 |
017435 |
华宝中证沪港深新消费指数C |
0.9859 |
0.9859 |
0.9586 |
0.9586 |
0.0273 |
2.85% |
| 2026-09-03 |
017435 |
华宝中证沪港深新消费指数C |
0.9586 |
0.9586 |
0.9665 |
0.9665 |
-0.0079 |
-0.82% |
| 2026-09-02 |
017435 |
华宝中证沪港深新消费指数C |
0.9665 |
0.9665 |
0.9685 |
0.9685 |
-0.0020 |
-0.21% |
|
|
| 2026-09-01 |
017435 |
华宝中证沪港深新消费指数C |
0.9685 |
0.9685 |
0.9776 |
0.9776 |
-0.0091 |
-0.93% |
| 2026-08-31 |
017435 |
华宝中证沪港深新消费指数C |
0.9776 |
0.9776 |
0.9719 |
0.9719 |
0.0057 |
0.59% |
| 2026-08-28 |
017435 |
华宝中证沪港深新消费指数C |
0.9719 |
0.9719 |
0.9690 |
0.9690 |
0.0029 |
0.30% |
| 2026-08-27 |
017435 |
华宝中证沪港深新消费指数C |
0.9690 |
0.9690 |
0.9739 |
0.9739 |
-0.0049 |
-0.50% |
| 2026-08-26 |
017435 |
华宝中证沪港深新消费指数C |
0.9739 |
0.9739 |
0.9675 |
0.9675 |
0.0064 |
0.66% |
| 2026-08-25 |
017435 |
华宝中证沪港深新消费指数C |
0.9675 |
0.9675 |
0.9664 |
0.9664 |
0.0011 |
0.11% |
| 2026-08-24 |
017435 |
华宝中证沪港深新消费指数C |
0.9664 |
0.9664 |
0.9977 |
0.9977 |
-0.0313 |
-3.14% |
| 2026-08-21 |
017435 |
华宝中证沪港深新消费指数C |
0.9977 |
0.9977 |
0.9991 |
0.9991 |
-0.0014 |
-0.14% |
| 2026-08-20 |
017435 |
华宝中证沪港深新消费指数C |
0.9991 |
0.9991 |
0.9937 |
0.9937 |
0.0054 |
0.54% |
| 2026-08-19 |
017435 |
华宝中证沪港深新消费指数C |
0.9937 |
0.9937 |
0.9967 |
0.9967 |
-0.0030 |
-0.30% |
| 2026-08-18 |
017435 |
华宝中证沪港深新消费指数C |
0.9967 |
0.9967 |
0.9970 |
0.9970 |
-0.0003 |
-0.03% |
| 2026-08-17 |
017435 |
华宝中证沪港深新消费指数C |
0.9970 |
0.9970 |
0.9924 |
0.9924 |
0.0046 |
0.46% |
| 2026-08-14 |
017435 |
华宝中证沪港深新消费指数C |
0.9924 |
0.9924 |
1.0005 |
1.0005 |
-0.0081 |
-0.81% |
| 2026-08-13 |
017435 |
华宝中证沪港深新消费指数C |
1.0005 |
1.0005 |
1.0158 |
1.0158 |
-0.0153 |
-1.53% |
| 2026-08-12 |
017435 |
华宝中证沪港深新消费指数C |
1.0158 |
1.0158 |
1.0281 |
1.0281 |
-0.0123 |
-1.21% |
|
|
| 2026-08-11 |
017435 |
华宝中证沪港深新消费指数C |
1.0281 |
1.0281 |
1.0415 |
1.0415 |
-0.0134 |
-1.29% |
| 2026-08-10 |
017435 |
华宝中证沪港深新消费指数C |
1.0415 |
1.0415 |
1.0274 |
1.0274 |
0.0141 |
1.37% |
| 2026-08-07 |
017435 |
华宝中证沪港深新消费指数C |
1.0274 |
1.0274 |
1.0268 |
1.0268 |
0.0006 |
0.06% |
| 2026-08-06 |
017435 |
华宝中证沪港深新消费指数C |
1.0268 |
1.0268 |
1.0497 |
1.0497 |
-0.0229 |
-2.23% |
| 2026-08-05 |
017435 |
华宝中证沪港深新消费指数C |
1.0497 |
1.0497 |
1.0453 |
1.0453 |
0.0044 |
0.42% |
| 2026-08-04 |
017435 |
华宝中证沪港深新消费指数C |
1.0453 |
1.0453 |
1.0426 |
1.0426 |
0.0027 |
0.26% |
| 2026-08-03 |
017435 |
华宝中证沪港深新消费指数C |
1.0426 |
1.0426 |
1.0294 |
1.0294 |
0.0132 |
1.28% |
| 2026-07-31 |
017435 |
华宝中证沪港深新消费指数C |
1.0294 |
1.0294 |
1.0192 |
1.0192 |
0.0102 |
1.00% |
| 2026-07-30 |
017435 |
华宝中证沪港深新消费指数C |
1.0192 |
1.0192 |
1.0236 |
1.0236 |
-0.0044 |
-0.43% |
| 2026-07-29 |
017435 |
华宝中证沪港深新消费指数C |
1.0236 |
1.0236 |
0.9872 |
0.9872 |
0.0364 |
3.69% |
| 2026-07-28 |
017435 |
华宝中证沪港深新消费指数C |
0.9872 |
0.9872 |
0.9803 |
0.9803 |
0.0069 |
0.70% |
| 2026-07-27 |
017435 |
华宝中证沪港深新消费指数C |
0.9803 |
0.9803 |
0.9525 |
0.9525 |
0.0278 |
2.92% |
| 2026-07-24 |
017435 |
华宝中证沪港深新消费指数C |
0.9525 |
0.9525 |
0.9765 |
0.9765 |
-0.0240 |
-2.46% |
| 2026-07-23 |
017435 |
华宝中证沪港深新消费指数C |
0.9765 |
0.9765 |
0.9711 |
0.9711 |
0.0054 |
0.56% |
| 2026-07-22 |
017435 |
华宝中证沪港深新消费指数C |
0.9711 |
0.9711 |
1.0001 |
1.0001 |
-0.0290 |
-2.99% |
| 2026-07-21 |
017435 |
华宝中证沪港深新消费指数C |
1.0001 |
1.0001 |
1.0008 |
1.0008 |
-0.0007 |
-0.07% |
| 2026-07-20 |
017435 |
华宝中证沪港深新消费指数C |
1.0008 |
1.0008 |
0.9731 |
0.9731 |
0.0277 |
2.85% |
| 2026-07-17 |
017435 |
华宝中证沪港深新消费指数C |
0.9731 |
0.9731 |
1.0116 |
1.0116 |
-0.0385 |
-3.81% |
| 2026-07-16 |
017435 |
华宝中证沪港深新消费指数C |
1.0116 |
1.0116 |
0.9826 |
0.9826 |
0.0290 |
2.95% |
| 2026-07-15 |
017435 |
华宝中证沪港深新消费指数C |
0.9826 |
0.9826 |
0.9544 |
0.9544 |
0.0282 |
2.95% |
| 2026-07-14 |
017435 |
华宝中证沪港深新消费指数C |
0.9544 |
0.9544 |
0.9548 |
0.9548 |
-0.0004 |
-0.04% |
| 2026-07-13 |
017435 |
华宝中证沪港深新消费指数C |
0.9548 |
0.9548 |
0.9671 |
0.9671 |
-0.0123 |
-1.27% |
| 2026-07-10 |
017435 |
华宝中证沪港深新消费指数C |
0.9671 |
0.9671 |
0.9570 |
0.9570 |
0.0101 |
1.06% |
| 2026-07-09 |
017435 |
华宝中证沪港深新消费指数C |
0.9570 |
0.9570 |
0.9641 |
0.9641 |
-0.0071 |
-0.74% |
| 2026-07-08 |
017435 |
华宝中证沪港深新消费指数C |
0.9641 |
0.9641 |
0.9257 |
0.9257 |
0.0384 |
4.15% |
| 2026-07-07 |
017435 |
华宝中证沪港深新消费指数C |
0.9257 |
0.9257 |
0.9202 |
0.9202 |
0.0055 |
0.60% |
| 2026-07-06 |
017435 |
华宝中证沪港深新消费指数C |
0.9202 |
0.9202 |
0.9040 |
0.9040 |
0.0162 |
1.79% |
| 2026-07-03 |
017435 |
华宝中证沪港深新消费指数C |
0.9040 |
0.9040 |
0.9015 |
0.9015 |
0.0025 |
0.28% |
| 2026-07-02 |
017435 |
华宝中证沪港深新消费指数C |
0.9015 |
0.9015 |
0.8900 |
0.8900 |
0.0115 |
1.29% |
| 2026-07-01 |
017435 |
华宝中证沪港深新消费指数C |
0.8900 |
0.8900 |
0.8863 |
0.8863 |
0.0037 |
0.42% |
| 2026-06-30 |
017435 |
华宝中证沪港深新消费指数C |
0.8863 |
0.8863 |
0.8833 |
0.8833 |
0.0030 |
0.34% |
| 2026-06-29 |
017435 |
华宝中证沪港深新消费指数C |
0.8833 |
0.8833 |
0.8598 |
0.8598 |
0.0235 |
2.73% |
| 2026-06-26 |
017435 |
华宝中证沪港深新消费指数C |
0.8598 |
0.8598 |
0.8886 |
0.8886 |
-0.0288 |
-3.24% |
| 2026-06-25 |
017435 |
华宝中证沪港深新消费指数C |
0.8886 |
0.8886 |
0.8991 |
0.8991 |
-0.0105 |
-1.18% |
| 2026-06-24 |
017435 |
华宝中证沪港深新消费指数C |
0.8991 |
0.8991 |
0.8966 |
0.8966 |
0.0025 |
0.28% |
| 2026-06-23 |
017435 |
华宝中证沪港深新消费指数C |
0.8966 |
0.8966 |
0.9258 |
0.9258 |
-0.0292 |
-3.15% |
| 2026-06-22 |
017435 |
华宝中证沪港深新消费指数C |
0.9258 |
0.9258 |
0.9279 |
0.9279 |
-0.0021 |
-0.23% |
| 2026-06-18 |
017435 |
华宝中证沪港深新消费指数C |
0.9279 |
0.9279 |
0.9416 |
0.9416 |
-0.0137 |
-1.45% |
| 2026-06-17 |
017435 |
华宝中证沪港深新消费指数C |
0.9416 |
0.9416 |
0.9500 |
0.9500 |
-0.0084 |
-0.89% |
| 2026-06-16 |
017435 |
华宝中证沪港深新消费指数C |
0.9500 |
0.9500 |
0.9706 |
0.9706 |
-0.0206 |
-2.17% |
| 2026-06-15 |
017435 |
华宝中证沪港深新消费指数C |
0.9706 |
0.9706 |
0.9699 |
0.9699 |
0.0007 |
0.07% |
| 2026-06-12 |
017435 |
华宝中证沪港深新消费指数C |
0.9699 |
0.9699 |
0.9597 |
0.9597 |
0.0102 |
1.06% |
| 2026-06-11 |
017435 |
华宝中证沪港深新消费指数C |
0.9597 |
0.9597 |
0.9820 |
0.9820 |
-0.0223 |
-2.32% |
| 2026-06-10 |
017435 |
华宝中证沪港深新消费指数C |
0.9820 |
0.9820 |
0.9858 |
0.9858 |
-0.0038 |
-0.39% |
| 2026-06-09 |
017435 |
华宝中证沪港深新消费指数C |
0.9858 |
0.9858 |
0.9827 |
0.9827 |
0.0031 |
0.32% |
| 2026-06-08 |
017435 |
华宝中证沪港深新消费指数C |
0.9827 |
0.9827 |
1.0061 |
1.0061 |
-0.0234 |
-2.33% |
| 2026-06-05 |
017435 |
华宝中证沪港深新消费指数C |
1.0061 |
1.0061 |
1.0077 |
1.0077 |
-0.0016 |
-0.16% |
| 2026-06-04 |
017435 |
华宝中证沪港深新消费指数C |
1.0077 |
1.0077 |
1.0255 |
1.0255 |
-0.0178 |
-1.77% |
| 2026-06-03 |
017435 |
华宝中证沪港深新消费指数C |
1.0255 |
1.0255 |
1.0548 |
1.0548 |
-0.0293 |
-2.86% |
| 2026-06-02 |
017435 |
华宝中证沪港深新消费指数C |
1.0548 |
1.0548 |
1.0219 |
1.0219 |
0.0329 |
3.22% |
| 2026-06-01 |
017435 |
华宝中证沪港深新消费指数C |
1.0219 |
1.0219 |
0.9951 |
0.9951 |
0.0268 |
2.69% |
| 2026-05-29 |
017435 |
华宝中证沪港深新消费指数C |
0.9951 |
0.9951 |
0.9958 |
0.9958 |
-0.0007 |
-0.07% |
| 2026-05-28 |
017435 |
华宝中证沪港深新消费指数C |
0.9958 |
0.9958 |
1.0136 |
1.0136 |
-0.0178 |
-1.79% |
| 2026-05-27 |
017435 |
华宝中证沪港深新消费指数C |
1.0136 |
1.0136 |
1.0289 |
1.0289 |
-0.0153 |
-1.49% |
| 2026-05-26 |
017435 |
华宝中证沪港深新消费指数C |
1.0289 |
1.0289 |
1.0361 |
1.0361 |
-0.0072 |
-0.69% |
| 2026-05-25 |
017435 |
华宝中证沪港深新消费指数C |
1.0361 |
1.0361 |
1.0367 |
1.0367 |
-0.0006 |
-0.06% |
| 2026-05-22 |
017435 |
华宝中证沪港深新消费指数C |
1.0367 |
1.0367 |
1.0346 |
1.0346 |
0.0021 |
0.20% |
| 2026-05-21 |
017435 |
华宝中证沪港深新消费指数C |
1.0346 |
1.0346 |
1.0591 |
1.0591 |
-0.0245 |
-2.31% |
| 2026-05-20 |
017435 |
华宝中证沪港深新消费指数C |
1.0591 |
1.0591 |
1.0726 |
1.0726 |
-0.0135 |
-1.27% |
| 2026-05-19 |
017435 |
华宝中证沪港深新消费指数C |
1.0726 |
1.0726 |
1.0648 |
1.0648 |
0.0078 |
0.73% |
| 2026-05-18 |
017435 |
华宝中证沪港深新消费指数C |
1.0648 |
1.0648 |
1.0725 |
1.0725 |
-0.0077 |
-0.72% |
| 2026-05-15 |
017435 |
华宝中证沪港深新消费指数C |
1.0725 |
1.0725 |
1.0955 |
1.0955 |
-0.0230 |
-2.10% |
| 2026-05-14 |
017435 |
华宝中证沪港深新消费指数C |
1.0955 |
1.0955 |
1.1071 |
1.1071 |
-0.0116 |
-1.05% |
| 2026-05-13 |
017435 |
华宝中证沪港深新消费指数C |
1.1071 |
1.1071 |
1.0943 |
1.0943 |
0.0128 |
1.17% |
| 2026-05-12 |
017435 |
华宝中证沪港深新消费指数C |
1.0943 |
1.0943 |
1.1091 |
1.1091 |
-0.0148 |
-1.35% |
| 2026-05-11 |
017435 |
华宝中证沪港深新消费指数C |
1.1091 |
1.1091 |
1.1192 |
1.1192 |
-0.0101 |
-0.91% |
| 2026-05-08 |
017435 |
华宝中证沪港深新消费指数C |
1.1192 |
1.1192 |
1.1201 |
1.1201 |
-0.0009 |
-0.08% |
| 2026-04-30 |
017435 |
华宝中证沪港深新消费指数C |
1.0727 |
1.0727 |
1.0914 |
1.0914 |
-0.0187 |
-1.74% |
| 2026-04-29 |
017435 |
华宝中证沪港深新消费指数C |
1.0914 |
1.0914 |
1.0737 |
1.0737 |
0.0177 |
1.65% |
| 2026-04-28 |
017435 |
华宝中证沪港深新消费指数C |
1.0737 |
1.0737 |
1.0942 |
1.0942 |
-0.0205 |
-1.87% |
| 2026-04-27 |
017435 |
华宝中证沪港深新消费指数C |
1.0942 |
1.0942 |
1.1030 |
1.1030 |
-0.0088 |
-0.80% |
| 2026-04-24 |
017435 |
华宝中证沪港深新消费指数C |
1.1030 |
1.1030 |
1.1050 |
1.1050 |
-0.0020 |
-0.18% |
| 2026-04-23 |
017435 |
华宝中证沪港深新消费指数C |
1.1050 |
1.1050 |
1.1167 |
1.1167 |
-0.0117 |
-1.05% |
| 2026-04-22 |
017435 |
华宝中证沪港深新消费指数C |
1.1167 |
1.1167 |
1.1344 |
1.1344 |
-0.0177 |
-1.59% |
| 2026-04-21 |
017435 |
华宝中证沪港深新消费指数C |
1.1344 |
1.1344 |
1.1349 |
1.1349 |
-0.0005 |
-0.04% |
| 2026-04-20 |
017435 |
华宝中证沪港深新消费指数C |
1.1349 |
1.1349 |
1.1264 |
1.1264 |
0.0085 |
0.75% |
| 2026-04-17 |
017435 |
华宝中证沪港深新消费指数C |
1.1264 |
1.1264 |
1.1357 |
1.1357 |
-0.0093 |
-0.82% |
| 2026-04-16 |
017435 |
华宝中证沪港深新消费指数C |
1.1357 |
1.1357 |
1.1029 |
1.1029 |
0.0328 |
2.97% |
| 2026-04-15 |
017435 |
华宝中证沪港深新消费指数C |
1.1029 |
1.1029 |
1.0937 |
1.0937 |
0.0092 |
0.84% |
| 2026-04-14 |
017435 |
华宝中证沪港深新消费指数C |
1.0937 |
1.0937 |
1.0847 |
1.0847 |
0.0090 |
0.83% |
| 2026-04-13 |
017435 |
华宝中证沪港深新消费指数C |
1.0847 |
1.0847 |
1.1064 |
1.1064 |
-0.0217 |
-2.00% |
| 2026-04-10 |
017435 |
华宝中证沪港深新消费指数C |
1.1064 |
1.1064 |
1.1009 |
1.1009 |
0.0055 |
0.50% |
| 2026-04-09 |
017435 |
华宝中证沪港深新消费指数C |
1.1009 |
1.1009 |
1.1244 |
1.1244 |
-0.0235 |
-2.13% |
| 2026-04-08 |
017435 |
华宝中证沪港深新消费指数C |
1.1244 |
1.1244 |
1.0668 |
1.0668 |
0.0576 |
5.40% |
| 2026-04-07 |
017435 |
华宝中证沪港深新消费指数C |
1.0668 |
1.0668 |
1.0671 |
1.0671 |
-0.0003 |
-0.03% |
| 2026-04-03 |
017435 |
华宝中证沪港深新消费指数C |
1.0671 |
1.0671 |
1.0723 |
1.0723 |
-0.0052 |
-0.48% |
| 2026-04-02 |
017435 |
华宝中证沪港深新消费指数C |
1.0723 |
1.0723 |
1.0995 |
1.0995 |
-0.0272 |
-2.47% |
| 2026-04-01 |
017435 |
华宝中证沪港深新消费指数C |
1.0995 |
1.0995 |
1.0769 |
1.0769 |
0.0226 |
2.10% |
| 2026-03-31 |
017435 |
华宝中证沪港深新消费指数C |
1.0769 |
1.0769 |
1.0881 |
1.0881 |
-0.0112 |
-1.03% |
| 2026-03-30 |
017435 |
华宝中证沪港深新消费指数C |
1.0881 |
1.0881 |
1.1042 |
1.1042 |
-0.0161 |
-1.48% |
| 2026-03-27 |
017435 |
华宝中证沪港深新消费指数C |
1.1042 |
1.1042 |
1.0983 |
1.0983 |
0.0059 |
0.54% |
| 2026-03-26 |
017435 |
华宝中证沪港深新消费指数C |
1.0983 |
1.0983 |
1.1255 |
1.1255 |
-0.0272 |
-2.48% |
| 2026-03-25 |
017435 |
华宝中证沪港深新消费指数C |
1.1255 |
1.1255 |
1.1073 |
1.1073 |
0.0182 |
1.64% |
| 2026-03-24 |
017435 |
华宝中证沪港深新消费指数C |
1.1073 |
1.1073 |
1.0837 |
1.0837 |
0.0236 |
2.18% |
| 2026-03-23 |
017435 |
华宝中证沪港深新消费指数C |
1.0837 |
1.0837 |
1.1206 |
1.1206 |
-0.0369 |
-3.29% |
| 2026-03-20 |
017435 |
华宝中证沪港深新消费指数C |
1.1206 |
1.1206 |
1.1603 |
1.1603 |
-0.0397 |
-3.54% |
| 2026-03-19 |
017435 |
华宝中证沪港深新消费指数C |
1.1603 |
1.1603 |
1.1837 |
1.1837 |
-0.0234 |
-1.98% |
| 2026-03-18 |
017435 |
华宝中证沪港深新消费指数C |
1.1837 |
1.1837 |
1.1778 |
1.1778 |
0.0059 |
0.50% |
| 2026-03-17 |
017435 |
华宝中证沪港深新消费指数C |
1.1778 |
1.1778 |
1.1783 |
1.1783 |
-0.0005 |
-0.04% |
| 2026-03-16 |
017435 |
华宝中证沪港深新消费指数C |
1.1783 |
1.1783 |
1.1581 |
1.1581 |
0.0202 |
1.74% |
| 2026-03-13 |
017435 |
华宝中证沪港深新消费指数C |
1.1581 |
1.1581 |
1.1668 |
1.1668 |
-0.0087 |
-0.75% |
| 2026-03-12 |
017435 |
华宝中证沪港深新消费指数C |
1.1668 |
1.1668 |
1.1765 |
1.1765 |
-0.0097 |
-0.82% |
| 2026-03-11 |
017435 |
华宝中证沪港深新消费指数C |
1.1765 |
1.1765 |
1.1862 |
1.1862 |
-0.0097 |
-0.82% |
| 2026-03-10 |
017435 |
华宝中证沪港深新消费指数C |
1.1862 |
1.1862 |
1.1656 |
1.1656 |
0.0206 |
1.77% |
| 2026-03-09 |
017435 |
华宝中证沪港深新消费指数C |
1.1656 |
1.1656 |
1.1625 |
1.1625 |
0.0031 |
0.27% |
| 2026-03-06 |
017435 |
华宝中证沪港深新消费指数C |
1.1625 |
1.1625 |
1.1350 |
1.1350 |
0.0275 |
2.42% |
| 2026-03-05 |
017435 |
华宝中证沪港深新消费指数C |
1.1350 |
1.1350 |
1.1452 |
1.1452 |
-0.0102 |
-0.89% |
| 2026-03-04 |
017435 |
华宝中证沪港深新消费指数C |
1.1452 |
1.1452 |
1.1551 |
1.1551 |
-0.0099 |
-0.86% |
| 2026-03-03 |
017435 |
华宝中证沪港深新消费指数C |
1.1551 |
1.1551 |
1.1875 |
1.1875 |
-0.0324 |
-2.73% |
| 2026-03-02 |
017435 |
华宝中证沪港深新消费指数C |
1.1875 |
1.1875 |
1.2271 |
1.2271 |
-0.0396 |
-3.33% |
| 2026-02-27 |
017435 |
华宝中证沪港深新消费指数C |
1.2271 |
1.2271 |
1.2213 |
1.2213 |
0.0058 |
0.47% |
| 2026-02-26 |
017435 |
华宝中证沪港深新消费指数C |
1.2213 |
1.2213 |
1.2451 |
1.2451 |
-0.0238 |
-1.95% |
| 2026-02-25 |
017435 |
华宝中证沪港深新消费指数C |
1.2451 |
1.2451 |
1.2500 |
1.2500 |
-0.0049 |
-0.39% |
| 2026-02-24 |
017435 |
华宝中证沪港深新消费指数C |
1.2500 |
1.2500 |
1.2921 |
1.2921 |
-0.0421 |
-3.37% |
| 2026-02-13 |
017435 |
华宝中证沪港深新消费指数C |
1.2921 |
1.2921 |
1.3056 |
1.3056 |
-0.0135 |
-1.03% |
| 2026-02-12 |
017435 |
华宝中证沪港深新消费指数C |
1.3056 |
1.3056 |
1.3234 |
1.3234 |
-0.0178 |
-1.36% |
| 2026-02-11 |
017435 |
华宝中证沪港深新消费指数C |
1.3234 |
1.3234 |
1.3227 |
1.3227 |
0.0007 |
0.05% |
| 2026-02-10 |
017435 |
华宝中证沪港深新消费指数C |
1.3227 |
1.3227 |
1.3101 |
1.3101 |
0.0126 |
0.96% |
| 2026-02-09 |
017435 |
华宝中证沪港深新消费指数C |
1.3101 |
1.3101 |
1.2853 |
1.2853 |
0.0248 |
1.93% |
| 2026-02-06 |
017435 |
华宝中证沪港深新消费指数C |
1.2853 |
1.2853 |
1.3017 |
1.3017 |
-0.0164 |
-1.28% |
| 2026-02-05 |
017435 |
华宝中证沪港深新消费指数C |
1.3017 |
1.3017 |
1.2892 |
1.2892 |
0.0125 |
0.97% |
| 2026-02-04 |
017435 |
华宝中证沪港深新消费指数C |
1.2892 |
1.2892 |
1.3110 |
1.3110 |
-0.0218 |
-1.66% |
| 2026-02-03 |
017435 |
华宝中证沪港深新消费指数C |
1.3110 |
1.3110 |
1.3137 |
1.3137 |
-0.0027 |
-0.21% |
| 2026-02-02 |
017435 |
华宝中证沪港深新消费指数C |
1.3137 |
1.3137 |
1.3425 |
1.3425 |
-0.0288 |
-2.15% |
| 2026-01-30 |
017435 |
华宝中证沪港深新消费指数C |
1.3425 |
1.3425 |
1.3713 |
1.3713 |
-0.0288 |
-2.10% |
| 2026-01-29 |
017435 |
华宝中证沪港深新消费指数C |
1.3713 |
1.3713 |
1.3617 |
1.3617 |
0.0096 |
0.71% |
| 2026-01-28 |
017435 |
华宝中证沪港深新消费指数C |
1.3617 |
1.3617 |
1.3488 |
1.3488 |
0.0129 |
0.96% |
| 2026-01-27 |
017435 |
华宝中证沪港深新消费指数C |
1.3488 |
1.3488 |
1.3420 |
1.3420 |
0.0068 |
0.51% |
| 2026-01-26 |
017435 |
华宝中证沪港深新消费指数C |
1.3420 |
1.3420 |
1.3588 |
1.3588 |
-0.0168 |
-1.24% |
| 2026-01-23 |
017435 |
华宝中证沪港深新消费指数C |
1.3588 |
1.3588 |
1.3439 |
1.3439 |
0.0149 |
1.11% |
| 2026-01-22 |
017435 |
华宝中证沪港深新消费指数C |
1.3439 |
1.3439 |
1.3450 |
1.3450 |
-0.0011 |
-0.08% |
| 2026-01-21 |
017435 |
华宝中证沪港深新消费指数C |
1.3450 |
1.3450 |
1.3408 |
1.3408 |
0.0042 |
0.31% |
| 2026-01-20 |
017435 |
华宝中证沪港深新消费指数C |
1.3408 |
1.3408 |
1.3529 |
1.3529 |
-0.0121 |
-0.89% |
| 2026-01-19 |
017435 |
华宝中证沪港深新消费指数C |
1.3529 |
1.3529 |
1.3678 |
1.3678 |
-0.0149 |
-1.09% |
| 2026-01-16 |
017435 |
华宝中证沪港深新消费指数C |
1.3678 |
1.3678 |
1.3864 |
1.3864 |
-0.0186 |
-1.36% |
| 2026-01-15 |
017435 |
华宝中证沪港深新消费指数C |
1.3864 |
1.3864 |
1.4055 |
1.4055 |
-0.0191 |
-1.36% |
| 2026-01-14 |
017435 |
华宝中证沪港深新消费指数C |
1.4055 |
1.4055 |
1.3913 |
1.3913 |
0.0142 |
1.02% |
| 2026-01-13 |
017435 |
华宝中证沪港深新消费指数C |
1.3913 |
1.3913 |
1.3921 |
1.3921 |
-0.0008 |
-0.06% |
| 2026-01-12 |
017435 |
华宝中证沪港深新消费指数C |
1.3921 |
1.3921 |
1.3329 |
1.3329 |
0.0592 |
4.44% |
| 2026-01-09 |
017435 |
华宝中证沪港深新消费指数C |
1.3329 |
1.3329 |
1.3171 |
1.3171 |
0.0158 |
1.20% |
| 2026-01-08 |
017435 |
华宝中证沪港深新消费指数C |
1.3171 |
1.3171 |
1.3259 |
1.3259 |
-0.0088 |
-0.66% |
| 2026-01-07 |
017435 |
华宝中证沪港深新消费指数C |
1.3259 |
1.3259 |
1.3415 |
1.3415 |
-0.0156 |
-1.18% |
| 2026-01-06 |
017435 |
华宝中证沪港深新消费指数C |
1.3415 |
1.3415 |
1.3326 |
1.3326 |
0.0089 |
0.67% |
| 2026-01-05 |
017435 |
华宝中证沪港深新消费指数C |
1.3326 |
1.3326 |
1.2943 |
1.2943 |
0.0383 |
2.96% |
| 2025-12-31 |
017435 |
华宝中证沪港深新消费指数C |
1.2943 |
1.2943 |
1.2968 |
1.2968 |
-0.0025 |
-0.19% |
| 2025-12-30 |
017435 |
华宝中证沪港深新消费指数C |
1.2968 |
1.2968 |
1.2905 |
1.2905 |
0.0063 |
0.49% |
| 2025-12-29 |
017435 |
华宝中证沪港深新消费指数C |
1.2905 |
1.2905 |
1.3001 |
1.3001 |
-0.0096 |
-0.74% |
| 2025-12-26 |
017435 |
华宝中证沪港深新消费指数C |
1.3001 |
1.3001 |
1.2968 |
1.2968 |
0.0033 |
0.25% |
| 2025-12-25 |
017435 |
华宝中证沪港深新消费指数C |
1.2968 |
1.2968 |
1.2975 |
1.2975 |
-0.0007 |
-0.05% |
| 2025-12-24 |
017435 |
华宝中证沪港深新消费指数C |
1.2975 |
1.2975 |
1.3001 |
1.3001 |
-0.0026 |
-0.20% |
| 2025-12-23 |
017435 |
华宝中证沪港深新消费指数C |
1.3001 |
1.3001 |
1.3076 |
1.3076 |
-0.0075 |
-0.57% |
| 2025-12-22 |
017435 |
华宝中证沪港深新消费指数C |
1.3076 |
1.3076 |
1.3019 |
1.3019 |
0.0057 |
0.44% |
| 2025-12-19 |
017435 |
华宝中证沪港深新消费指数C |
1.3019 |
1.3019 |
1.2877 |
1.2877 |
0.0142 |
1.10% |
| 2025-12-18 |
017435 |
华宝中证沪港深新消费指数C |
1.2877 |
1.2877 |
1.2980 |
1.2980 |
-0.0103 |
-0.79% |
| 2025-12-17 |
017435 |
华宝中证沪港深新消费指数C |
1.2980 |
1.2980 |
1.2763 |
1.2763 |
0.0217 |
1.70% |
| 2025-12-16 |
017435 |
华宝中证沪港深新消费指数C |
1.2763 |
1.2763 |
1.2951 |
1.2951 |
-0.0188 |
-1.45% |
| 2025-12-15 |
017435 |
华宝中证沪港深新消费指数C |
1.2951 |
1.2951 |
1.3184 |
1.3184 |
-0.0233 |
-1.77% |
| 2025-12-12 |
017435 |
华宝中证沪港深新消费指数C |
1.3184 |
1.3184 |
1.2982 |
1.2982 |
0.0202 |
1.56% |
| 2025-12-11 |
017435 |
华宝中证沪港深新消费指数C |
1.2982 |
1.2982 |
1.3088 |
1.3088 |
-0.0106 |
-0.81% |
| 2025-12-10 |
017435 |
华宝中证沪港深新消费指数C |
1.3088 |
1.3088 |
1.2977 |
1.2977 |
0.0111 |
0.86% |
| 2025-12-09 |
017435 |
华宝中证沪港深新消费指数C |
1.2977 |
1.2977 |
1.3150 |
1.3150 |
-0.0173 |
-1.32% |
| 2025-12-08 |
017435 |
华宝中证沪港深新消费指数C |
1.3150 |
1.3150 |
1.3213 |
1.3213 |
-0.0063 |
-0.48% |
| 2025-12-05 |
017435 |
华宝中证沪港深新消费指数C |
1.3213 |
1.3213 |
1.3134 |
1.3134 |
0.0079 |
0.60% |
| 2025-12-04 |
017435 |
华宝中证沪港深新消费指数C |
1.3134 |
1.3134 |
1.3059 |
1.3059 |
0.0075 |
0.57% |
| 2025-12-03 |
017435 |
华宝中证沪港深新消费指数C |
1.3059 |
1.3059 |
1.3239 |
1.3239 |
-0.0180 |
-1.36% |
| 2025-12-02 |
017435 |
华宝中证沪港深新消费指数C |
1.3239 |
1.3239 |
1.3308 |
1.3308 |
-0.0069 |
-0.52% |
| 2025-12-01 |
017435 |
华宝中证沪港深新消费指数C |
1.3308 |
1.3308 |
1.3217 |
1.3217 |
0.0091 |
0.69% |
| 2025-11-28 |
017435 |
华宝中证沪港深新消费指数C |
1.3217 |
1.3217 |
1.3228 |
1.3228 |
-0.0011 |
-0.08% |
| 2025-11-27 |
017435 |
华宝中证沪港深新消费指数C |
1.3228 |
1.3228 |
1.3325 |
1.3325 |
-0.0097 |
-0.73% |
| 2025-11-26 |
017435 |
华宝中证沪港深新消费指数C |
1.3325 |
1.3325 |
1.3352 |
1.3352 |
-0.0027 |
-0.20% |
| 2025-11-25 |
017435 |
华宝中证沪港深新消费指数C |
1.3352 |
1.3352 |
1.3147 |
1.3147 |
0.0205 |
1.56% |
| 2025-11-24 |
017435 |
华宝中证沪港深新消费指数C |
1.3147 |
1.3147 |
1.2842 |
1.2842 |
0.0305 |
2.38% |
| 2025-11-21 |
017435 |
华宝中证沪港深新消费指数C |
1.2842 |
1.2842 |
1.3128 |
1.3128 |
-0.0286 |
-2.18% |
| 2025-11-20 |
017435 |
华宝中证沪港深新消费指数C |
1.3128 |
1.3128 |
1.3244 |
1.3244 |
-0.0116 |
-0.88% |
| 2025-11-19 |
017435 |
华宝中证沪港深新消费指数C |
1.3244 |
1.3244 |
1.3375 |
1.3375 |
-0.0131 |
-0.98% |
| 2025-11-18 |
017435 |
华宝中证沪港深新消费指数C |
1.3375 |
1.3375 |
1.3493 |
1.3493 |
-0.0118 |
-0.87% |
| 2025-11-17 |
017435 |
华宝中证沪港深新消费指数C |
1.3493 |
1.3493 |
1.3525 |
1.3525 |
-0.0032 |
-0.24% |
| 2025-11-14 |
017435 |
华宝中证沪港深新消费指数C |
1.3525 |
1.3525 |
1.3810 |
1.3810 |
-0.0285 |
-2.06% |
| 2025-11-13 |
017435 |
华宝中证沪港深新消费指数C |
1.3810 |
1.3810 |
1.3698 |
1.3698 |
0.0112 |
0.82% |
| 2025-11-12 |
017435 |
华宝中证沪港深新消费指数C |
1.3698 |
1.3698 |
1.3724 |
1.3724 |
-0.0026 |
-0.19% |
| 2025-11-11 |
017435 |
华宝中证沪港深新消费指数C |
1.3724 |
1.3724 |
1.3784 |
1.3784 |
-0.0060 |
-0.44% |
| 2025-11-10 |
017435 |
华宝中证沪港深新消费指数C |
1.3784 |
1.3784 |
1.3524 |
1.3524 |
0.0260 |
1.92% |
| 2025-11-07 |
017435 |
华宝中证沪港深新消费指数C |
1.3524 |
1.3524 |
1.3787 |
1.3787 |
-0.0263 |
-1.91% |
| 2025-11-06 |
017435 |
华宝中证沪港深新消费指数C |
1.3787 |
1.3787 |
1.3614 |
1.3614 |
0.0173 |
1.27% |
| 2025-11-05 |
017435 |
华宝中证沪港深新消费指数C |
1.3614 |
1.3614 |
1.3648 |
1.3648 |
-0.0034 |
-0.25% |
| 2025-11-04 |
017435 |
华宝中证沪港深新消费指数C |
1.3648 |
1.3648 |
1.3906 |
1.3906 |
-0.0258 |
-1.86% |
| 2025-11-03 |
017435 |
华宝中证沪港深新消费指数C |
1.3906 |
1.3906 |
1.3813 |
1.3813 |
0.0093 |
0.67% |
| 2025-10-31 |
017435 |
华宝中证沪港深新消费指数C |
1.3813 |
1.3813 |
1.4001 |
1.4001 |
-0.0188 |
-1.34% |
| 2025-10-30 |
017435 |
华宝中证沪港深新消费指数C |
1.4001 |
1.4001 |
1.4042 |
1.4042 |
-0.0041 |
-0.29% |
| 2025-10-29 |
017435 |
华宝中证沪港深新消费指数C |
1.4042 |
1.4042 |
1.3976 |
1.3976 |
0.0066 |
0.47% |
| 2025-10-28 |
017435 |
华宝中证沪港深新消费指数C |
1.3976 |
1.3976 |
1.4120 |
1.4120 |
-0.0144 |
-1.02% |
| 2025-10-27 |
017435 |
华宝中证沪港深新消费指数C |
1.4120 |
1.4120 |
1.3950 |
1.3950 |
0.0170 |
1.22% |
| 2025-10-24 |
017435 |
华宝中证沪港深新消费指数C |
1.3950 |
1.3950 |
1.3864 |
1.3864 |
0.0086 |
0.62% |
| 2025-10-23 |
017435 |
华宝中证沪港深新消费指数C |
1.3864 |
1.3864 |
1.3759 |
1.3759 |
0.0105 |
0.76% |
| 2025-10-22 |
017435 |
华宝中证沪港深新消费指数C |
1.3759 |
1.3759 |
1.3898 |
1.3898 |
-0.0139 |
-1.00% |
| 2025-10-21 |
017435 |
华宝中证沪港深新消费指数C |
1.3898 |
1.3898 |
1.3841 |
1.3841 |
0.0057 |
0.41% |
| 2025-10-20 |
017435 |
华宝中证沪港深新消费指数C |
1.3841 |
1.3841 |
1.3542 |
1.3542 |
0.0299 |
2.21% |
| 2025-10-17 |
017435 |
华宝中证沪港深新消费指数C |
1.3542 |
1.3542 |
1.3973 |
1.3973 |
-0.0431 |
-3.08% |
| 2025-10-16 |
017435 |
华宝中证沪港深新消费指数C |
1.3973 |
1.3973 |
1.4123 |
1.4123 |
-0.0150 |
-1.06% |
| 2025-10-15 |
017435 |
华宝中证沪港深新消费指数C |
1.4123 |
1.4123 |
1.3866 |
1.3866 |
0.0257 |
1.85% |
| 2025-10-14 |
017435 |
华宝中证沪港深新消费指数C |
1.3866 |
1.3866 |
1.4186 |
1.4186 |
-0.0320 |
-2.26% |
| 2025-10-13 |
017435 |
华宝中证沪港深新消费指数C |
1.4186 |
1.4186 |
1.4411 |
1.4411 |
-0.0225 |
-1.56% |
| 2025-10-10 |
017435 |
华宝中证沪港深新消费指数C |
1.4411 |
1.4411 |
1.4872 |
1.4872 |
-0.0461 |
-3.10% |
| 2025-10-09 |
017435 |
华宝中证沪港深新消费指数C |
1.4872 |
1.4872 |
1.5050 |
1.5050 |
-0.0178 |
-1.18% |
| 2025-09-30 |
017435 |
华宝中证沪港深新消费指数C |
1.5050 |
1.5050 |
1.4891 |
1.4891 |
0.0159 |
1.07% |
| 2025-09-29 |
017435 |
华宝中证沪港深新消费指数C |
1.4891 |
1.4891 |
1.4706 |
1.4706 |
0.0185 |
1.26% |
| 2025-09-26 |
017435 |
华宝中证沪港深新消费指数C |
1.4706 |
1.4706 |
1.5140 |
1.5140 |
-0.0434 |
-2.87% |
| 2025-09-25 |
017435 |
华宝中证沪港深新消费指数C |
1.5140 |
1.5140 |
1.4996 |
1.4996 |
0.0144 |
0.96% |
| 2025-09-24 |
017435 |
华宝中证沪港深新消费指数C |
1.4996 |
1.4996 |
1.4561 |
1.4561 |
0.0435 |
2.99% |
| 2025-09-23 |
017435 |
华宝中证沪港深新消费指数C |
1.4561 |
1.4561 |
1.4743 |
1.4743 |
-0.0182 |
-1.23% |
| 2025-09-22 |
017435 |
华宝中证沪港深新消费指数C |
1.4743 |
1.4743 |
1.4858 |
1.4858 |
-0.0115 |
-0.77% |
| 2025-09-19 |
017435 |
华宝中证沪港深新消费指数C |
1.4858 |
1.4858 |
1.4809 |
1.4809 |
0.0049 |
0.33% |
| 2025-09-18 |
017435 |
华宝中证沪港深新消费指数C |
1.4809 |
1.4809 |
1.4962 |
1.4962 |
-0.0153 |
-1.02% |
| 2025-09-17 |
017435 |
华宝中证沪港深新消费指数C |
1.4962 |
1.4962 |
1.4566 |
1.4566 |
0.0396 |
2.72% |
| 2025-09-16 |
017435 |
华宝中证沪港深新消费指数C |
1.4566 |
1.4566 |
1.4560 |
1.4560 |
0.0006 |
0.04% |
