申万菱信中证1000指数增强A基金净值查询(017067)
今天最新净值
1.3269
-0.0027 -0.20%
2026-09-15
盘中实时估值(仅供参考)
1.3712
0.0118 0.8676%
2026-03-24 15:39:58
- 累计净值：1.3269
- 成立日期：2023-02-14
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：4.8515亿
- 最近资产：0.51亿元
- 基金公司：申万菱信基金
- 基金经理：刘敦 夏祥全
近一年,申万菱信中证1000指数增强A(017067)基金累计收益率7.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017067 |
申万菱信中证1000指数增强A |
1.3269 |
1.3269 |
1.3296 |
1.3296 |
-0.0027 |
-0.20% |
| 2026-09-14 |
017067 |
申万菱信中证1000指数增强A |
1.3296 |
1.3296 |
1.3204 |
1.3204 |
0.0092 |
0.70% |
| 2026-09-11 |
017067 |
申万菱信中证1000指数增强A |
1.3204 |
1.3204 |
1.3435 |
1.3435 |
-0.0231 |
-1.72% |
| 2026-09-10 |
017067 |
申万菱信中证1000指数增强A |
1.3435 |
1.3435 |
1.3558 |
1.3558 |
-0.0123 |
-0.91% |
| 2026-09-09 |
017067 |
申万菱信中证1000指数增强A |
1.3558 |
1.3558 |
1.3600 |
1.3600 |
-0.0042 |
-0.31% |
| 2026-09-08 |
017067 |
申万菱信中证1000指数增强A |
1.3600 |
1.3600 |
1.3572 |
1.3572 |
0.0028 |
0.21% |
| 2026-09-07 |
017067 |
申万菱信中证1000指数增强A |
1.3572 |
1.3572 |
1.3382 |
1.3382 |
0.0190 |
1.42% |
| 2026-09-04 |
017067 |
申万菱信中证1000指数增强A |
1.3382 |
1.3382 |
1.3528 |
1.3528 |
-0.0146 |
-1.08% |
| 2026-09-03 |
017067 |
申万菱信中证1000指数增强A |
1.3528 |
1.3528 |
1.3512 |
1.3512 |
0.0016 |
0.12% |
| 2026-09-02 |
017067 |
申万菱信中证1000指数增强A |
1.3512 |
1.3512 |
1.3679 |
1.3679 |
-0.0167 |
-1.22% |
|
|
| 2026-09-01 |
017067 |
申万菱信中证1000指数增强A |
1.3679 |
1.3679 |
1.3772 |
1.3772 |
-0.0093 |
-0.68% |
| 2026-08-31 |
017067 |
申万菱信中证1000指数增强A |
1.3772 |
1.3772 |
1.3667 |
1.3667 |
0.0105 |
0.77% |
| 2026-08-28 |
017067 |
申万菱信中证1000指数增强A |
1.3667 |
1.3667 |
1.3703 |
1.3703 |
-0.0036 |
-0.26% |
| 2026-08-27 |
017067 |
申万菱信中证1000指数增强A |
1.3703 |
1.3703 |
1.3474 |
1.3474 |
0.0229 |
1.70% |
| 2026-08-26 |
017067 |
申万菱信中证1000指数增强A |
1.3474 |
1.3474 |
1.3448 |
1.3448 |
0.0026 |
0.19% |
| 2026-08-25 |
017067 |
申万菱信中证1000指数增强A |
1.3448 |
1.3448 |
1.3357 |
1.3357 |
0.0091 |
0.68% |
| 2026-08-24 |
017067 |
申万菱信中证1000指数增强A |
1.3357 |
1.3357 |
1.3512 |
1.3512 |
-0.0155 |
-1.15% |
| 2026-08-21 |
017067 |
申万菱信中证1000指数增强A |
1.3512 |
1.3512 |
1.3501 |
1.3501 |
0.0011 |
0.08% |
| 2026-08-20 |
017067 |
申万菱信中证1000指数增强A |
1.3501 |
1.3501 |
1.3369 |
1.3369 |
0.0132 |
0.99% |
| 2026-08-19 |
017067 |
申万菱信中证1000指数增强A |
1.3369 |
1.3369 |
1.3933 |
1.3933 |
-0.0564 |
-4.05% |
| 2026-08-18 |
017067 |
申万菱信中证1000指数增强A |
1.3933 |
1.3933 |
1.4000 |
1.4000 |
-0.0067 |
-0.48% |
| 2026-08-17 |
017067 |
申万菱信中证1000指数增强A |
1.4000 |
1.4000 |
1.3731 |
1.3731 |
0.0269 |
1.96% |
| 2026-08-14 |
017067 |
申万菱信中证1000指数增强A |
1.3731 |
1.3731 |
1.3686 |
1.3686 |
0.0045 |
0.33% |
| 2026-08-13 |
017067 |
申万菱信中证1000指数增强A |
1.3686 |
1.3686 |
1.3832 |
1.3832 |
-0.0146 |
-1.06% |
| 2026-08-12 |
017067 |
申万菱信中证1000指数增强A |
1.3832 |
1.3832 |
1.3770 |
1.3770 |
0.0062 |
0.45% |
|
|
| 2026-08-11 |
017067 |
申万菱信中证1000指数增强A |
1.3770 |
1.3770 |
1.3838 |
1.3838 |
-0.0068 |
-0.49% |
| 2026-08-10 |
017067 |
申万菱信中证1000指数增强A |
1.3838 |
1.3838 |
1.3700 |
1.3700 |
0.0138 |
1.01% |
| 2026-08-07 |
017067 |
申万菱信中证1000指数增强A |
1.3700 |
1.3700 |
1.3561 |
1.3561 |
0.0139 |
1.02% |
| 2026-08-06 |
017067 |
申万菱信中证1000指数增强A |
1.3561 |
1.3561 |
1.3560 |
1.3560 |
0.0001 |
0.01% |
| 2026-08-05 |
017067 |
申万菱信中证1000指数增强A |
1.3560 |
1.3560 |
1.3303 |
1.3303 |
0.0257 |
1.93% |
| 2026-08-04 |
017067 |
申万菱信中证1000指数增强A |
1.3303 |
1.3303 |
1.3094 |
1.3094 |
0.0209 |
1.60% |
| 2026-08-03 |
017067 |
申万菱信中证1000指数增强A |
1.3094 |
1.3094 |
1.3040 |
1.3040 |
0.0054 |
0.41% |
| 2026-07-31 |
017067 |
申万菱信中证1000指数增强A |
1.3040 |
1.3040 |
1.2784 |
1.2784 |
0.0256 |
2.00% |
| 2026-07-30 |
017067 |
申万菱信中证1000指数增强A |
1.2784 |
1.2784 |
1.2938 |
1.2938 |
-0.0154 |
-1.19% |
| 2026-07-29 |
017067 |
申万菱信中证1000指数增强A |
1.2938 |
1.2938 |
1.2716 |
1.2716 |
0.0222 |
1.75% |
| 2026-07-28 |
017067 |
申万菱信中证1000指数增强A |
1.2716 |
1.2716 |
1.2879 |
1.2879 |
-0.0163 |
-1.27% |
| 2026-07-27 |
017067 |
申万菱信中证1000指数增强A |
1.2879 |
1.2879 |
1.2457 |
1.2457 |
0.0422 |
3.39% |
| 2026-07-24 |
017067 |
申万菱信中证1000指数增强A |
1.2457 |
1.2457 |
1.2813 |
1.2813 |
-0.0356 |
-2.78% |
| 2026-07-23 |
017067 |
申万菱信中证1000指数增强A |
1.2813 |
1.2813 |
1.2698 |
1.2698 |
0.0115 |
0.91% |
| 2026-07-22 |
017067 |
申万菱信中证1000指数增强A |
1.2698 |
1.2698 |
1.2827 |
1.2827 |
-0.0129 |
-1.01% |
| 2026-07-21 |
017067 |
申万菱信中证1000指数增强A |
1.2827 |
1.2827 |
1.2466 |
1.2466 |
0.0361 |
2.90% |
| 2026-07-20 |
017067 |
申万菱信中证1000指数增强A |
1.2466 |
1.2466 |
1.2603 |
1.2603 |
-0.0137 |
-1.09% |
| 2026-07-17 |
017067 |
申万菱信中证1000指数增强A |
1.2603 |
1.2603 |
1.3213 |
1.3213 |
-0.0610 |
-4.62% |
| 2026-07-16 |
017067 |
申万菱信中证1000指数增强A |
1.3213 |
1.3213 |
1.3379 |
1.3379 |
-0.0166 |
-1.24% |
| 2026-07-15 |
017067 |
申万菱信中证1000指数增强A |
1.3379 |
1.3379 |
1.3395 |
1.3395 |
-0.0016 |
-0.12% |
| 2026-07-14 |
017067 |
申万菱信中证1000指数增强A |
1.3395 |
1.3395 |
1.3166 |
1.3166 |
0.0229 |
1.74% |
| 2026-07-13 |
017067 |
申万菱信中证1000指数增强A |
1.3166 |
1.3166 |
1.3682 |
1.3682 |
-0.0516 |
-3.77% |
| 2026-07-10 |
017067 |
申万菱信中证1000指数增强A |
1.3682 |
1.3682 |
1.3742 |
1.3742 |
-0.0060 |
-0.44% |
| 2026-07-09 |
017067 |
申万菱信中证1000指数增强A |
1.3742 |
1.3742 |
1.3682 |
1.3682 |
0.0060 |
0.44% |
| 2026-07-08 |
017067 |
申万菱信中证1000指数增强A |
1.3682 |
1.3682 |
1.3882 |
1.3882 |
-0.0200 |
-1.44% |
| 2026-07-07 |
017067 |
申万菱信中证1000指数增强A |
1.3882 |
1.3882 |
1.4154 |
1.4154 |
-0.0272 |
-1.92% |
| 2026-07-06 |
017067 |
申万菱信中证1000指数增强A |
1.4154 |
1.4154 |
1.4252 |
1.4252 |
-0.0098 |
-0.69% |
| 2026-07-03 |
017067 |
申万菱信中证1000指数增强A |
1.4252 |
1.4252 |
1.4171 |
1.4171 |
0.0081 |
0.57% |
| 2026-07-02 |
017067 |
申万菱信中证1000指数增强A |
1.4171 |
1.4171 |
1.4346 |
1.4346 |
-0.0175 |
-1.22% |
| 2026-07-01 |
017067 |
申万菱信中证1000指数增强A |
1.4346 |
1.4346 |
1.4177 |
1.4177 |
0.0169 |
1.19% |
| 2026-06-30 |
017067 |
申万菱信中证1000指数增强A |
1.4177 |
1.4177 |
1.3918 |
1.3918 |
0.0259 |
1.86% |
| 2026-06-29 |
017067 |
申万菱信中证1000指数增强A |
1.3918 |
1.3918 |
1.3910 |
1.3910 |
0.0008 |
0.06% |
| 2026-06-26 |
017067 |
申万菱信中证1000指数增强A |
1.3910 |
1.3910 |
1.4256 |
1.4256 |
-0.0346 |
-2.43% |
| 2026-06-25 |
017067 |
申万菱信中证1000指数增强A |
1.4256 |
1.4256 |
1.4323 |
1.4323 |
-0.0067 |
-0.47% |
| 2026-06-24 |
017067 |
申万菱信中证1000指数增强A |
1.4323 |
1.4323 |
1.4243 |
1.4243 |
0.0080 |
0.56% |
| 2026-06-23 |
017067 |
申万菱信中证1000指数增强A |
1.4243 |
1.4243 |
1.4453 |
1.4453 |
-0.0210 |
-1.45% |
| 2026-06-22 |
017067 |
申万菱信中证1000指数增强A |
1.4453 |
1.4453 |
1.4297 |
1.4297 |
0.0156 |
1.09% |
| 2026-06-18 |
017067 |
申万菱信中证1000指数增强A |
1.4297 |
1.4297 |
1.4226 |
1.4226 |
0.0071 |
0.50% |
| 2026-06-17 |
017067 |
申万菱信中证1000指数增强A |
1.4226 |
1.4226 |
1.4147 |
1.4147 |
0.0079 |
0.56% |
| 2026-06-16 |
017067 |
申万菱信中证1000指数增强A |
1.4147 |
1.4147 |
1.4037 |
1.4037 |
0.0110 |
0.78% |
| 2026-06-15 |
017067 |
申万菱信中证1000指数增强A |
1.4037 |
1.4037 |
1.3592 |
1.3592 |
0.0445 |
3.27% |
| 2026-06-12 |
017067 |
申万菱信中证1000指数增强A |
1.3592 |
1.3592 |
1.3344 |
1.3344 |
0.0248 |
1.86% |
| 2026-06-11 |
017067 |
申万菱信中证1000指数增强A |
1.3344 |
1.3344 |
1.3484 |
1.3484 |
-0.0140 |
-1.04% |
| 2026-06-10 |
017067 |
申万菱信中证1000指数增强A |
1.3484 |
1.3484 |
1.3568 |
1.3568 |
-0.0084 |
-0.62% |
| 2026-06-09 |
017067 |
申万菱信中证1000指数增强A |
1.3568 |
1.3568 |
1.3285 |
1.3285 |
0.0283 |
2.13% |
| 2026-06-08 |
017067 |
申万菱信中证1000指数增强A |
1.3285 |
1.3285 |
1.3611 |
1.3611 |
-0.0326 |
-2.40% |
| 2026-06-05 |
017067 |
申万菱信中证1000指数增强A |
1.3611 |
1.3611 |
1.3679 |
1.3679 |
-0.0068 |
-0.50% |
| 2026-06-04 |
017067 |
申万菱信中证1000指数增强A |
1.3679 |
1.3679 |
1.3739 |
1.3739 |
-0.0060 |
-0.44% |
| 2026-06-03 |
017067 |
申万菱信中证1000指数增强A |
1.3739 |
1.3739 |
1.3790 |
1.3790 |
-0.0051 |
-0.37% |
| 2026-06-02 |
017067 |
申万菱信中证1000指数增强A |
1.3790 |
1.3790 |
1.3788 |
1.3788 |
0.0002 |
0.01% |
| 2026-06-01 |
017067 |
申万菱信中证1000指数增强A |
1.3788 |
1.3788 |
1.3787 |
1.3787 |
0.0001 |
0.01% |
| 2026-05-29 |
017067 |
申万菱信中证1000指数增强A |
1.3787 |
1.3787 |
1.4043 |
1.4043 |
-0.0256 |
-1.82% |
| 2026-05-28 |
017067 |
申万菱信中证1000指数增强A |
1.4043 |
1.4043 |
1.4018 |
1.4018 |
0.0025 |
0.18% |
| 2026-05-27 |
017067 |
申万菱信中证1000指数增强A |
1.4018 |
1.4018 |
1.4201 |
1.4201 |
-0.0183 |
-1.29% |
| 2026-05-26 |
017067 |
申万菱信中证1000指数增强A |
1.4201 |
1.4201 |
1.4318 |
1.4318 |
-0.0117 |
-0.82% |
| 2026-05-25 |
017067 |
申万菱信中证1000指数增强A |
1.4318 |
1.4318 |
1.4237 |
1.4237 |
0.0081 |
0.57% |
| 2026-05-22 |
017067 |
申万菱信中证1000指数增强A |
1.4237 |
1.4237 |
1.4012 |
1.4012 |
0.0225 |
1.61% |
| 2026-05-21 |
017067 |
申万菱信中证1000指数增强A |
1.4012 |
1.4012 |
1.4355 |
1.4355 |
-0.0343 |
-2.39% |
| 2026-05-20 |
017067 |
申万菱信中证1000指数增强A |
1.4355 |
1.4355 |
1.4401 |
1.4401 |
-0.0046 |
-0.32% |
| 2026-05-19 |
017067 |
申万菱信中证1000指数增强A |
1.4401 |
1.4401 |
1.4249 |
1.4249 |
0.0152 |
1.07% |
| 2026-05-18 |
017067 |
申万菱信中证1000指数增强A |
1.4249 |
1.4249 |
1.4275 |
1.4275 |
-0.0026 |
-0.18% |
| 2026-05-15 |
017067 |
申万菱信中证1000指数增强A |
1.4275 |
1.4275 |
1.4359 |
1.4359 |
-0.0084 |
-0.58% |
| 2026-05-14 |
017067 |
申万菱信中证1000指数增强A |
1.4359 |
1.4359 |
1.4611 |
1.4611 |
-0.0252 |
-1.72% |
| 2026-05-13 |
017067 |
申万菱信中证1000指数增强A |
1.4611 |
1.4611 |
1.4463 |
1.4463 |
0.0148 |
1.02% |
| 2026-05-12 |
017067 |
申万菱信中证1000指数增强A |
1.4463 |
1.4463 |
1.4523 |
1.4523 |
-0.0060 |
-0.41% |
| 2026-05-11 |
017067 |
申万菱信中证1000指数增强A |
1.4523 |
1.4523 |
1.4333 |
1.4333 |
0.0190 |
1.33% |
| 2026-05-08 |
017067 |
申万菱信中证1000指数增强A |
1.4333 |
1.4333 |
1.4315 |
1.4315 |
0.0018 |
0.13% |
| 2026-04-30 |
017067 |
申万菱信中证1000指数增强A |
1.3898 |
1.3898 |
1.3892 |
1.3892 |
0.0006 |
0.04% |
| 2026-04-29 |
017067 |
申万菱信中证1000指数增强A |
1.3892 |
1.3892 |
1.3769 |
1.3769 |
0.0123 |
0.89% |
| 2026-04-28 |
017067 |
申万菱信中证1000指数增强A |
1.3769 |
1.3769 |
1.3927 |
1.3927 |
-0.0158 |
-1.13% |
| 2026-04-27 |
017067 |
申万菱信中证1000指数增强A |
1.3927 |
1.3927 |
1.3839 |
1.3839 |
0.0088 |
0.64% |
| 2026-04-24 |
017067 |
申万菱信中证1000指数增强A |
1.3839 |
1.3839 |
1.3912 |
1.3912 |
-0.0073 |
-0.52% |
| 2026-04-23 |
017067 |
申万菱信中证1000指数增强A |
1.3912 |
1.3912 |
1.4112 |
1.4112 |
-0.0200 |
-1.42% |
| 2026-04-22 |
017067 |
申万菱信中证1000指数增强A |
1.4112 |
1.4112 |
1.3945 |
1.3945 |
0.0167 |
1.20% |
| 2026-04-21 |
017067 |
申万菱信中证1000指数增强A |
1.3945 |
1.3945 |
1.3944 |
1.3944 |
0.0001 |
0.01% |
| 2026-04-20 |
017067 |
申万菱信中证1000指数增强A |
1.3944 |
1.3944 |
1.3875 |
1.3875 |
0.0069 |
0.50% |
| 2026-04-17 |
017067 |
申万菱信中证1000指数增强A |
1.3875 |
1.3875 |
1.3767 |
1.3767 |
0.0108 |
0.78% |
| 2026-04-16 |
017067 |
申万菱信中证1000指数增强A |
1.3767 |
1.3767 |
1.3625 |
1.3625 |
0.0142 |
1.04% |
| 2026-04-15 |
017067 |
申万菱信中证1000指数增强A |
1.3625 |
1.3625 |
1.3636 |
1.3636 |
-0.0011 |
-0.08% |
| 2026-04-14 |
017067 |
申万菱信中证1000指数增强A |
1.3636 |
1.3636 |
1.3470 |
1.3470 |
0.0166 |
1.23% |
| 2026-04-13 |
017067 |
申万菱信中证1000指数增强A |
1.3470 |
1.3470 |
1.3445 |
1.3445 |
0.0025 |
0.19% |
| 2026-04-10 |
017067 |
申万菱信中证1000指数增强A |
1.3445 |
1.3445 |
1.3294 |
1.3294 |
0.0151 |
1.14% |
| 2026-04-09 |
017067 |
申万菱信中证1000指数增强A |
1.3294 |
1.3294 |
1.3385 |
1.3385 |
-0.0091 |
-0.68% |
| 2026-04-08 |
017067 |
申万菱信中证1000指数增强A |
1.3385 |
1.3385 |
1.2880 |
1.2880 |
0.0505 |
3.92% |
| 2026-04-07 |
017067 |
申万菱信中证1000指数增强A |
1.2880 |
1.2880 |
1.2831 |
1.2831 |
0.0049 |
0.38% |
| 2026-04-03 |
017067 |
申万菱信中证1000指数增强A |
1.2831 |
1.2831 |
1.2941 |
1.2941 |
-0.0110 |
-0.85% |
| 2026-04-02 |
017067 |
申万菱信中证1000指数增强A |
1.2941 |
1.2941 |
1.3151 |
1.3151 |
-0.0210 |
-1.60% |
| 2026-04-01 |
017067 |
申万菱信中证1000指数增强A |
1.3151 |
1.3151 |
1.2933 |
1.2933 |
0.0218 |
1.69% |
| 2026-03-31 |
017067 |
申万菱信中证1000指数增强A |
1.2933 |
1.2933 |
1.3136 |
1.3136 |
-0.0203 |
-1.55% |
| 2026-03-30 |
017067 |
申万菱信中证1000指数增强A |
1.3136 |
1.3136 |
1.3134 |
1.3134 |
0.0002 |
0.02% |
| 2026-03-27 |
017067 |
申万菱信中证1000指数增强A |
1.3134 |
1.3134 |
1.3040 |
1.3040 |
0.0094 |
0.72% |
| 2026-03-26 |
017067 |
申万菱信中证1000指数增强A |
1.3040 |
1.3040 |
1.3187 |
1.3187 |
-0.0147 |
-1.11% |
| 2026-03-25 |
017067 |
申万菱信中证1000指数增强A |
1.3187 |
1.3187 |
1.2966 |
1.2966 |
0.0221 |
1.70% |
| 2026-03-24 |
017067 |
申万菱信中证1000指数增强A |
1.2966 |
1.2966 |
1.2674 |
1.2674 |
0.0292 |
2.30% |
| 2026-03-23 |
017067 |
申万菱信中证1000指数增强A |
1.2674 |
1.2674 |
1.3275 |
1.3275 |
-0.0601 |
-4.53% |
| 2026-03-20 |
017067 |
申万菱信中证1000指数增强A |
1.3275 |
1.3275 |
1.3417 |
1.3417 |
-0.0142 |
-1.06% |
| 2026-03-19 |
017067 |
申万菱信中证1000指数增强A |
1.3417 |
1.3417 |
1.3696 |
1.3696 |
-0.0279 |
-2.04% |
| 2026-03-18 |
017067 |
申万菱信中证1000指数增强A |
1.3696 |
1.3696 |
1.3594 |
1.3594 |
0.0102 |
0.75% |
| 2026-03-17 |
017067 |
申万菱信中证1000指数增强A |
1.3594 |
1.3594 |
1.3868 |
1.3868 |
-0.0274 |
-1.98% |
| 2026-03-16 |
017067 |
申万菱信中证1000指数增强A |
1.3868 |
1.3868 |
1.3913 |
1.3913 |
-0.0045 |
-0.32% |
| 2026-03-13 |
017067 |
申万菱信中证1000指数增强A |
1.3913 |
1.3913 |
1.3979 |
1.3979 |
-0.0066 |
-0.47% |
| 2026-03-12 |
017067 |
申万菱信中证1000指数增强A |
1.3979 |
1.3979 |
1.4000 |
1.4000 |
-0.0021 |
-0.15% |
| 2026-03-11 |
017067 |
申万菱信中证1000指数增强A |
1.4000 |
1.4000 |
1.3959 |
1.3959 |
0.0041 |
0.29% |
| 2026-03-10 |
017067 |
申万菱信中证1000指数增强A |
1.3959 |
1.3959 |
1.3716 |
1.3716 |
0.0243 |
1.77% |
| 2026-03-09 |
017067 |
申万菱信中证1000指数增强A |
1.3716 |
1.3716 |
1.3834 |
1.3834 |
-0.0118 |
-0.85% |
| 2026-03-06 |
017067 |
申万菱信中证1000指数增强A |
1.3834 |
1.3834 |
1.3698 |
1.3698 |
0.0136 |
0.99% |
| 2026-03-05 |
017067 |
申万菱信中证1000指数增强A |
1.3698 |
1.3698 |
1.3619 |
1.3619 |
0.0079 |
0.58% |
| 2026-03-04 |
017067 |
申万菱信中证1000指数增强A |
1.3619 |
1.3619 |
1.3757 |
1.3757 |
-0.0138 |
-1.00% |
| 2026-03-03 |
017067 |
申万菱信中证1000指数增强A |
1.3757 |
1.3757 |
1.4182 |
1.4182 |
-0.0425 |
-3.00% |
| 2026-03-02 |
017067 |
申万菱信中证1000指数增强A |
1.4182 |
1.4182 |
1.4297 |
1.4297 |
-0.0115 |
-0.80% |
| 2026-02-27 |
017067 |
申万菱信中证1000指数增强A |
1.4297 |
1.4297 |
1.4200 |
1.4200 |
0.0097 |
0.68% |
| 2026-02-26 |
017067 |
申万菱信中证1000指数增强A |
1.4200 |
1.4200 |
1.4026 |
1.4026 |
0.0174 |
1.24% |
| 2026-02-25 |
017067 |
申万菱信中证1000指数增强A |
1.4026 |
1.4026 |
1.3837 |
1.3837 |
0.0189 |
1.37% |
| 2026-02-24 |
017067 |
申万菱信中证1000指数增强A |
1.3837 |
1.3837 |
1.3694 |
1.3694 |
0.0143 |
1.04% |
| 2026-02-13 |
017067 |
申万菱信中证1000指数增强A |
1.3694 |
1.3694 |
1.3870 |
1.3870 |
-0.0176 |
-1.27% |
| 2026-02-12 |
017067 |
申万菱信中证1000指数增强A |
1.3870 |
1.3870 |
1.3797 |
1.3797 |
0.0073 |
0.53% |
| 2026-02-11 |
017067 |
申万菱信中证1000指数增强A |
1.3797 |
1.3797 |
1.3772 |
1.3772 |
0.0025 |
0.18% |
| 2026-02-10 |
017067 |
申万菱信中证1000指数增强A |
1.3772 |
1.3772 |
1.3719 |
1.3719 |
0.0053 |
0.39% |
| 2026-02-09 |
017067 |
申万菱信中证1000指数增强A |
1.3719 |
1.3719 |
1.3490 |
1.3490 |
0.0229 |
1.70% |
| 2026-02-06 |
017067 |
申万菱信中证1000指数增强A |
1.3490 |
1.3490 |
1.3529 |
1.3529 |
-0.0039 |
-0.29% |
| 2026-02-05 |
017067 |
申万菱信中证1000指数增强A |
1.3529 |
1.3529 |
1.3670 |
1.3670 |
-0.0141 |
-1.03% |
| 2026-02-04 |
017067 |
申万菱信中证1000指数增强A |
1.3670 |
1.3670 |
1.3622 |
1.3622 |
0.0048 |
0.35% |
| 2026-02-03 |
017067 |
申万菱信中证1000指数增强A |
1.3622 |
1.3622 |
1.3343 |
1.3343 |
0.0279 |
2.09% |
| 2026-02-02 |
017067 |
申万菱信中证1000指数增强A |
1.3343 |
1.3343 |
1.3820 |
1.3820 |
-0.0477 |
-3.45% |
| 2026-01-30 |
017067 |
申万菱信中证1000指数增强A |
1.3820 |
1.3820 |
1.3912 |
1.3912 |
-0.0092 |
-0.66% |
| 2026-01-29 |
017067 |
申万菱信中证1000指数增强A |
1.3912 |
1.3912 |
1.4025 |
1.4025 |
-0.0113 |
-0.81% |
| 2026-01-28 |
017067 |
申万菱信中证1000指数增强A |
1.4025 |
1.4025 |
1.3976 |
1.3976 |
0.0049 |
0.35% |
| 2026-01-27 |
017067 |
申万菱信中证1000指数增强A |
1.3976 |
1.3976 |
1.3943 |
1.3943 |
0.0033 |
0.24% |
| 2026-01-26 |
017067 |
申万菱信中证1000指数增强A |
1.3943 |
1.3943 |
1.4104 |
1.4104 |
-0.0161 |
-1.14% |
| 2026-01-23 |
017067 |
申万菱信中证1000指数增强A |
1.4104 |
1.4104 |
1.3944 |
1.3944 |
0.0160 |
1.15% |
| 2026-01-22 |
017067 |
申万菱信中证1000指数增强A |
1.3944 |
1.3944 |
1.3878 |
1.3878 |
0.0066 |
0.48% |
| 2026-01-21 |
017067 |
申万菱信中证1000指数增强A |
1.3878 |
1.3878 |
1.3736 |
1.3736 |
0.0142 |
1.03% |
| 2026-01-20 |
017067 |
申万菱信中证1000指数增强A |
1.3736 |
1.3736 |
1.3734 |
1.3734 |
0.0002 |
0.01% |
| 2026-01-19 |
017067 |
申万菱信中证1000指数增强A |
1.3734 |
1.3734 |
1.3677 |
1.3677 |
0.0057 |
0.42% |
| 2026-01-16 |
017067 |
申万菱信中证1000指数增强A |
1.3677 |
1.3677 |
1.3650 |
1.3650 |
0.0027 |
0.20% |
| 2026-01-15 |
017067 |
申万菱信中证1000指数增强A |
1.3650 |
1.3650 |
1.3570 |
1.3570 |
0.0080 |
0.59% |
| 2026-01-14 |
017067 |
申万菱信中证1000指数增强A |
1.3570 |
1.3570 |
1.3492 |
1.3492 |
0.0078 |
0.58% |
| 2026-01-13 |
017067 |
申万菱信中证1000指数增强A |
1.3492 |
1.3492 |
1.3683 |
1.3683 |
-0.0191 |
-1.40% |
| 2026-01-12 |
017067 |
申万菱信中证1000指数增强A |
1.3683 |
1.3683 |
1.3461 |
1.3461 |
0.0222 |
1.65% |
| 2026-01-09 |
017067 |
申万菱信中证1000指数增强A |
1.3461 |
1.3461 |
1.3232 |
1.3232 |
0.0229 |
1.73% |
| 2026-01-08 |
017067 |
申万菱信中证1000指数增强A |
1.3232 |
1.3232 |
1.3170 |
1.3170 |
0.0062 |
0.47% |
| 2026-01-07 |
017067 |
申万菱信中证1000指数增强A |
1.3170 |
1.3170 |
1.3152 |
1.3152 |
0.0018 |
0.14% |
| 2026-01-06 |
017067 |
申万菱信中证1000指数增强A |
1.3152 |
1.3152 |
1.3032 |
1.3032 |
0.0120 |
0.92% |
| 2026-01-05 |
017067 |
申万菱信中证1000指数增强A |
1.3032 |
1.3032 |
1.2840 |
1.2840 |
0.0192 |
1.50% |
| 2025-12-31 |
017067 |
申万菱信中证1000指数增强A |
1.2840 |
1.2840 |
1.2859 |
1.2859 |
-0.0019 |
-0.15% |
| 2025-12-30 |
017067 |
申万菱信中证1000指数增强A |
1.2859 |
1.2859 |
1.2836 |
1.2836 |
0.0023 |
0.18% |
| 2025-12-29 |
017067 |
申万菱信中证1000指数增强A |
1.2836 |
1.2836 |
1.2851 |
1.2851 |
-0.0015 |
-0.12% |
| 2025-12-26 |
017067 |
申万菱信中证1000指数增强A |
1.2851 |
1.2851 |
1.2863 |
1.2863 |
-0.0012 |
-0.09% |
| 2025-12-25 |
017067 |
申万菱信中证1000指数增强A |
1.2863 |
1.2863 |
1.2748 |
1.2748 |
0.0115 |
0.90% |
| 2025-12-24 |
017067 |
申万菱信中证1000指数增强A |
1.2748 |
1.2748 |
1.2590 |
1.2590 |
0.0158 |
1.25% |
| 2025-12-23 |
017067 |
申万菱信中证1000指数增强A |
1.2590 |
1.2590 |
1.2603 |
1.2603 |
-0.0013 |
-0.10% |
| 2025-12-22 |
017067 |
申万菱信中证1000指数增强A |
1.2603 |
1.2603 |
1.2540 |
1.2540 |
0.0063 |
0.50% |
| 2025-12-19 |
017067 |
申万菱信中证1000指数增强A |
1.2540 |
1.2540 |
1.2442 |
1.2442 |
0.0098 |
0.79% |
| 2025-12-18 |
017067 |
申万菱信中证1000指数增强A |
1.2442 |
1.2442 |
1.2439 |
1.2439 |
0.0003 |
0.02% |
| 2025-12-17 |
017067 |
申万菱信中证1000指数增强A |
1.2439 |
1.2439 |
1.2309 |
1.2309 |
0.0130 |
1.06% |
| 2025-12-16 |
017067 |
申万菱信中证1000指数增强A |
1.2309 |
1.2309 |
1.2445 |
1.2445 |
-0.0136 |
-1.09% |
| 2025-12-15 |
017067 |
申万菱信中证1000指数增强A |
1.2445 |
1.2445 |
1.2510 |
1.2510 |
-0.0065 |
-0.52% |
| 2025-12-12 |
017067 |
申万菱信中证1000指数增强A |
1.2510 |
1.2510 |
1.2433 |
1.2433 |
0.0077 |
0.62% |
| 2025-12-11 |
017067 |
申万菱信中证1000指数增强A |
1.2433 |
1.2433 |
1.2540 |
1.2540 |
-0.0107 |
-0.85% |
| 2025-12-10 |
017067 |
申万菱信中证1000指数增强A |
1.2540 |
1.2540 |
1.2506 |
1.2506 |
0.0034 |
0.27% |
| 2025-12-09 |
017067 |
申万菱信中证1000指数增强A |
1.2506 |
1.2506 |
1.2566 |
1.2566 |
-0.0060 |
-0.48% |
| 2025-12-08 |
017067 |
申万菱信中证1000指数增强A |
1.2566 |
1.2566 |
1.2507 |
1.2507 |
0.0059 |
0.47% |
| 2025-12-05 |
017067 |
申万菱信中证1000指数增强A |
1.2507 |
1.2507 |
1.2368 |
1.2368 |
0.0139 |
1.12% |
| 2025-12-04 |
017067 |
申万菱信中证1000指数增强A |
1.2368 |
1.2368 |
1.2359 |
1.2359 |
0.0009 |
0.07% |
| 2025-12-03 |
017067 |
申万菱信中证1000指数增强A |
1.2359 |
1.2359 |
1.2382 |
1.2382 |
-0.0023 |
-0.19% |
| 2025-12-02 |
017067 |
申万菱信中证1000指数增强A |
1.2382 |
1.2382 |
1.2441 |
1.2441 |
-0.0059 |
-0.47% |
| 2025-12-01 |
017067 |
申万菱信中证1000指数增强A |
1.2441 |
1.2441 |
1.2358 |
1.2358 |
0.0083 |
0.67% |
| 2025-11-28 |
017067 |
申万菱信中证1000指数增强A |
1.2358 |
1.2358 |
1.2258 |
1.2258 |
0.0100 |
0.82% |
| 2025-11-27 |
017067 |
申万菱信中证1000指数增强A |
1.2258 |
1.2258 |
1.2243 |
1.2243 |
0.0015 |
0.12% |
| 2025-11-26 |
017067 |
申万菱信中证1000指数增强A |
1.2243 |
1.2243 |
1.2248 |
1.2248 |
-0.0005 |
-0.04% |
| 2025-11-25 |
017067 |
申万菱信中证1000指数增强A |
1.2248 |
1.2248 |
1.2142 |
1.2142 |
0.0106 |
0.87% |
| 2025-11-24 |
017067 |
申万菱信中证1000指数增强A |
1.2142 |
1.2142 |
1.1996 |
1.1996 |
0.0146 |
1.22% |
| 2025-11-21 |
017067 |
申万菱信中证1000指数增强A |
1.1996 |
1.1996 |
1.2332 |
1.2332 |
-0.0336 |
-2.72% |
| 2025-11-20 |
017067 |
申万菱信中证1000指数增强A |
1.2332 |
1.2332 |
1.2380 |
1.2380 |
-0.0048 |
-0.39% |
| 2025-11-19 |
017067 |
申万菱信中证1000指数增强A |
1.2380 |
1.2380 |
1.2455 |
1.2455 |
-0.0075 |
-0.60% |
| 2025-11-18 |
017067 |
申万菱信中证1000指数增强A |
1.2455 |
1.2455 |
1.2550 |
1.2550 |
-0.0095 |
-0.76% |
| 2025-11-17 |
017067 |
申万菱信中证1000指数增强A |
1.2550 |
1.2550 |
1.2621 |
1.2621 |
-0.0071 |
-0.56% |
| 2025-11-14 |
017067 |
申万菱信中证1000指数增强A |
1.2621 |
1.2621 |
1.2731 |
1.2731 |
-0.0110 |
-0.86% |
| 2025-11-13 |
017067 |
申万菱信中证1000指数增强A |
1.2731 |
1.2731 |
1.2644 |
1.2644 |
0.0087 |
0.69% |
| 2025-11-12 |
017067 |
申万菱信中证1000指数增强A |
1.2644 |
1.2644 |
1.2704 |
1.2704 |
-0.0060 |
-0.47% |
| 2025-11-11 |
017067 |
申万菱信中证1000指数增强A |
1.2704 |
1.2704 |
1.2740 |
1.2740 |
-0.0036 |
-0.28% |
| 2025-11-10 |
017067 |
申万菱信中证1000指数增强A |
1.2740 |
1.2740 |
1.2700 |
1.2700 |
0.0040 |
0.31% |
| 2025-11-07 |
017067 |
申万菱信中证1000指数增强A |
1.2700 |
1.2700 |
1.2692 |
1.2692 |
0.0008 |
0.06% |
| 2025-11-06 |
017067 |
申万菱信中证1000指数增强A |
1.2692 |
1.2692 |
1.2571 |
1.2571 |
0.0121 |
0.96% |
| 2025-11-05 |
017067 |
申万菱信中证1000指数增强A |
1.2571 |
1.2571 |
1.2541 |
1.2541 |
0.0030 |
0.24% |
| 2025-11-04 |
017067 |
申万菱信中证1000指数增强A |
1.2541 |
1.2541 |
1.2685 |
1.2685 |
-0.0144 |
-1.14% |
| 2025-11-03 |
017067 |
申万菱信中证1000指数增强A |
1.2685 |
1.2685 |
1.2696 |
1.2696 |
-0.0011 |
-0.09% |
| 2025-10-31 |
017067 |
申万菱信中证1000指数增强A |
1.2696 |
1.2696 |
1.2688 |
1.2688 |
0.0008 |
0.06% |
| 2025-10-30 |
017067 |
申万菱信中证1000指数增强A |
1.2688 |
1.2688 |
1.2794 |
1.2794 |
-0.0106 |
-0.83% |
| 2025-10-29 |
017067 |
申万菱信中证1000指数增强A |
1.2794 |
1.2794 |
1.2720 |
1.2720 |
0.0074 |
0.58% |
| 2025-10-28 |
017067 |
申万菱信中证1000指数增强A |
1.2720 |
1.2720 |
1.2757 |
1.2757 |
-0.0037 |
-0.29% |
| 2025-10-27 |
017067 |
申万菱信中证1000指数增强A |
1.2757 |
1.2757 |
1.2644 |
1.2644 |
0.0113 |
0.89% |
| 2025-10-24 |
017067 |
申万菱信中证1000指数增强A |
1.2644 |
1.2644 |
1.2539 |
1.2539 |
0.0105 |
0.84% |
| 2025-10-23 |
017067 |
申万菱信中证1000指数增强A |
1.2539 |
1.2539 |
1.2480 |
1.2480 |
0.0059 |
0.47% |
| 2025-10-22 |
017067 |
申万菱信中证1000指数增强A |
1.2480 |
1.2480 |
1.2492 |
1.2492 |
-0.0012 |
-0.10% |
| 2025-10-21 |
017067 |
申万菱信中证1000指数增强A |
1.2492 |
1.2492 |
1.2329 |
1.2329 |
0.0163 |
1.32% |
| 2025-10-20 |
017067 |
申万菱信中证1000指数增强A |
1.2329 |
1.2329 |
1.2271 |
1.2271 |
0.0058 |
0.47% |
| 2025-10-17 |
017067 |
申万菱信中证1000指数增强A |
1.2271 |
1.2271 |
1.2546 |
1.2546 |
-0.0275 |
-2.19% |
| 2025-10-16 |
017067 |
申万菱信中证1000指数增强A |
1.2546 |
1.2546 |
1.2661 |
1.2661 |
-0.0115 |
-0.91% |
| 2025-10-15 |
017067 |
申万菱信中证1000指数增强A |
1.2661 |
1.2661 |
1.2484 |
1.2484 |
0.0177 |
1.42% |
| 2025-10-14 |
017067 |
申万菱信中证1000指数增强A |
1.2484 |
1.2484 |
1.2621 |
1.2621 |
-0.0137 |
-1.09% |
| 2025-10-13 |
017067 |
申万菱信中证1000指数增强A |
1.2621 |
1.2621 |
1.2680 |
1.2680 |
-0.0059 |
-0.47% |
| 2025-10-10 |
017067 |
申万菱信中证1000指数增强A |
1.2680 |
1.2680 |
1.2731 |
1.2731 |
-0.0051 |
-0.40% |
| 2025-10-09 |
017067 |
申万菱信中证1000指数增强A |
1.2731 |
1.2731 |
1.2629 |
1.2629 |
0.0102 |
0.81% |
| 2025-09-30 |
017067 |
申万菱信中证1000指数增强A |
1.2629 |
1.2629 |
1.2533 |
1.2533 |
0.0096 |
0.77% |
| 2025-09-29 |
017067 |
申万菱信中证1000指数增强A |
1.2533 |
1.2533 |
1.2402 |
1.2402 |
0.0131 |
1.06% |
| 2025-09-26 |
017067 |
申万菱信中证1000指数增强A |
1.2402 |
1.2402 |
1.2495 |
1.2495 |
-0.0093 |
-0.74% |
| 2025-09-25 |
017067 |
申万菱信中证1000指数增强A |
1.2495 |
1.2495 |
1.2527 |
1.2527 |
-0.0032 |
-0.26% |
| 2025-09-24 |
017067 |
申万菱信中证1000指数增强A |
1.2527 |
1.2527 |
1.2287 |
1.2287 |
0.0240 |
1.95% |
| 2025-09-23 |
017067 |
申万菱信中证1000指数增强A |
1.2287 |
1.2287 |
1.2349 |
1.2349 |
-0.0062 |
-0.50% |
| 2025-09-22 |
017067 |
申万菱信中证1000指数增强A |
1.2349 |
1.2349 |
1.2330 |
1.2330 |
0.0019 |
0.15% |
| 2025-09-19 |
017067 |
申万菱信中证1000指数增强A |
1.2330 |
1.2330 |
1.2359 |
1.2359 |
-0.0029 |
-0.23% |
| 2025-09-18 |
017067 |
申万菱信中证1000指数增强A |
1.2359 |
1.2359 |
1.2455 |
1.2455 |
-0.0096 |
-0.77% |
| 2025-09-17 |
017067 |
申万菱信中证1000指数增强A |
1.2455 |
1.2455 |
1.2338 |
1.2338 |
0.0117 |
0.95% |
