基金速查网 - 开放式基金数据大全,每日基金净值查询

国新国证鑫颐中短债A基金净值查询(016838)

今天最新净值 1.0759 0.0002 0.02% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0759
  • 成立日期:
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:0.1943亿
  • 最近资产:0.20亿
  • 基金公司:华融基金
  • 基金经理:桑劲乔
今年以来国新国证鑫颐中短债A基金净值查询
基金历史净值按日期查询: -
今年以来,国新国证鑫颐中短债A(016838)基金累计收益率1.80%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 016838 国新国证鑫颐中短债A 1.0759 1.0759 1.0759 1.0759 0.0000 0.00%
2026-09-16 016838 国新国证鑫颐中短债A 1.0759 1.0759 1.0757 1.0757 0.0002 0.02%
2026-09-15 016838 国新国证鑫颐中短债A 1.0757 1.0757 1.0757 1.0757 0.0000 0.00%
2026-09-14 016838 国新国证鑫颐中短债A 1.0757 1.0757 1.0755 1.0755 0.0002 0.02%
2026-09-11 016838 国新国证鑫颐中短债A 1.0755 1.0755 1.0756 1.0756 -0.0001 -0.01%
2026-09-10 016838 国新国证鑫颐中短债A 1.0756 1.0756 1.0754 1.0754 0.0002 0.02%
2026-09-09 016838 国新国证鑫颐中短债A 1.0754 1.0754 1.0754 1.0754 0.0000 0.00%
2026-09-08 016838 国新国证鑫颐中短债A 1.0754 1.0754 1.0755 1.0755 -0.0001 -0.01%
2026-09-07 016838 国新国证鑫颐中短债A 1.0755 1.0755 1.0753 1.0753 0.0002 0.02%
2026-09-04 016838 国新国证鑫颐中短债A 1.0753 1.0753 1.0754 1.0754 -0.0001 -0.01%
2026-09-03 016838 国新国证鑫颐中短债A 1.0754 1.0754 1.0752 1.0752 0.0002 0.02%
2026-09-02 016838 国新国证鑫颐中短债A 1.0752 1.0752 1.0751 1.0751 0.0001 0.01%
2026-09-01 016838 国新国证鑫颐中短债A 1.0751 1.0751 1.0750 1.0750 0.0001 0.01%
2026-08-31 016838 国新国证鑫颐中短债A 1.0750 1.0750 1.0748 1.0748 0.0002 0.02%
2026-08-28 016838 国新国证鑫颐中短债A 1.0748 1.0748 1.0747 1.0747 0.0001 0.01%
2026-08-27 016838 国新国证鑫颐中短债A 1.0747 1.0747 1.0748 1.0748 -0.0001 -0.01%
2026-08-26 016838 国新国证鑫颐中短债A 1.0748 1.0748 1.0750 1.0750 -0.0002 -0.02%
2026-08-25 016838 国新国证鑫颐中短债A 1.0750 1.0750 1.0749 1.0749 0.0001 0.01%
2026-08-24 016838 国新国证鑫颐中短债A 1.0749 1.0749 1.0749 1.0749 0.0000 0.00%
2026-08-21 016838 国新国证鑫颐中短债A 1.0749 1.0749 1.0750 1.0750 -0.0001 -0.01%
2026-08-20 016838 国新国证鑫颐中短债A 1.0750 1.0750 1.0751 1.0751 -0.0001 -0.01%
2026-08-19 016838 国新国证鑫颐中短债A 1.0751 1.0751 1.0749 1.0749 0.0002 0.02%
2026-08-18 016838 国新国证鑫颐中短债A 1.0749 1.0749 1.0748 1.0748 0.0001 0.01%
2026-08-17 016838 国新国证鑫颐中短债A 1.0748 1.0748 1.0746 1.0746 0.0002 0.02%
2026-08-14 016838 国新国证鑫颐中短债A 1.0746 1.0746 1.0745 1.0745 0.0001 0.01%
2026-08-13 016838 国新国证鑫颐中短债A 1.0745 1.0745 1.0744 1.0744 0.0001 0.01%
2026-08-12 016838 国新国证鑫颐中短债A 1.0744 1.0744 1.0743 1.0743 0.0001 0.01%
2026-08-11 016838 国新国证鑫颐中短债A 1.0743 1.0743 1.0744 1.0744 -0.0001 -0.01%
2026-08-10 016838 国新国证鑫颐中短债A 1.0744 1.0744 1.0741 1.0741 0.0003 0.03%
2026-08-07 016838 国新国证鑫颐中短债A 1.0741 1.0741 1.0740 1.0740 0.0001 0.01%
2026-08-06 016838 国新国证鑫颐中短债A 1.0740 1.0740 1.0740 1.0740 0.0000 0.00%
2026-08-05 016838 国新国证鑫颐中短债A 1.0740 1.0740 1.0739 1.0739 0.0001 0.01%
2026-08-04 016838 国新国证鑫颐中短债A 1.0739 1.0739 1.0738 1.0738 0.0001 0.01%
2026-08-03 016838 国新国证鑫颐中短债A 1.0738 1.0738 1.0738 1.0738 0.0000 0.00%
2026-07-31 016838 国新国证鑫颐中短债A 1.0738 1.0738 1.0738 1.0738 0.0000 0.00%
2026-07-30 016838 国新国证鑫颐中短债A 1.0738 1.0738 1.0736 1.0736 0.0002 0.02%
2026-07-29 016838 国新国证鑫颐中短债A 1.0736 1.0736 1.0735 1.0735 0.0001 0.01%
2026-07-28 016838 国新国证鑫颐中短债A 1.0735 1.0735 1.0733 1.0733 0.0002 0.02%
2026-07-27 016838 国新国证鑫颐中短债A 1.0733 1.0733 1.0731 1.0731 0.0002 0.02%
2026-07-24 016838 国新国证鑫颐中短债A 1.0731 1.0731 1.0730 1.0730 0.0001 0.01%
2026-07-23 016838 国新国证鑫颐中短债A 1.0730 1.0730 1.0730 1.0730 0.0000 0.00%
2026-07-22 016838 国新国证鑫颐中短债A 1.0730 1.0730 1.0730 1.0730 0.0000 0.00%
2026-07-21 016838 国新国证鑫颐中短债A 1.0730 1.0730 1.0729 1.0729 0.0001 0.01%
2026-07-20 016838 国新国证鑫颐中短债A 1.0729 1.0729 1.0729 1.0729 0.0000 0.00%
2026-07-17 016838 国新国证鑫颐中短债A 1.0729 1.0729 1.0728 1.0728 0.0001 0.01%
2026-07-16 016838 国新国证鑫颐中短债A 1.0728 1.0728 1.0727 1.0727 0.0001 0.01%
2026-07-15 016838 国新国证鑫颐中短债A 1.0727 1.0727 1.0727 1.0727 0.0000 0.00%
2026-07-14 016838 国新国证鑫颐中短债A 1.0727 1.0727 1.0727 1.0727 0.0000 0.00%
2026-07-13 016838 国新国证鑫颐中短债A 1.0727 1.0727 1.0726 1.0726 0.0001 0.01%
2026-07-10 016838 国新国证鑫颐中短债A 1.0726 1.0726 1.0727 1.0727 -0.0001 -0.01%
2026-07-09 016838 国新国证鑫颐中短债A 1.0727 1.0727 1.0727 1.0727 0.0000 0.00%
2026-07-08 016838 国新国证鑫颐中短债A 1.0727 1.0727 1.0727 1.0727 0.0000 0.00%
2026-07-07 016838 国新国证鑫颐中短债A 1.0727 1.0727 1.0727 1.0727 0.0000 0.00%
2026-07-06 016838 国新国证鑫颐中短债A 1.0727 1.0727 1.0726 1.0726 0.0001 0.01%
2026-07-03 016838 国新国证鑫颐中短债A 1.0726 1.0726 1.0726 1.0726 0.0000 0.00%
2026-07-02 016838 国新国证鑫颐中短债A 1.0726 1.0726 1.0724 1.0724 0.0002 0.02%
2026-07-01 016838 国新国证鑫颐中短债A 1.0724 1.0724 1.0724 1.0724 0.0000 0.00%
2026-06-30 016838 国新国证鑫颐中短债A 1.0724 1.0724 1.0724 1.0724 0.0000 0.00%
2026-06-29 016838 国新国证鑫颐中短债A 1.0724 1.0724 1.0718 1.0718 0.0006 0.06%
2026-06-26 016838 国新国证鑫颐中短债A 1.0718 1.0718 1.0716 1.0716 0.0002 0.02%
2026-06-25 016838 国新国证鑫颐中短债A 1.0716 1.0716 1.0714 1.0714 0.0002 0.02%
2026-06-24 016838 国新国证鑫颐中短债A 1.0714 1.0714 1.0714 1.0714 0.0000 0.00%
2026-06-23 016838 国新国证鑫颐中短债A 1.0714 1.0714 1.0715 1.0715 -0.0001 -0.01%
2026-06-22 016838 国新国证鑫颐中短债A 1.0715 1.0715 1.0716 1.0716 -0.0001 -0.01%
2026-06-18 016838 国新国证鑫颐中短债A 1.0716 1.0716 1.0707 1.0707 0.0009 0.08%
2026-06-17 016838 国新国证鑫颐中短债A 1.0707 1.0707 1.0705 1.0705 0.0002 0.02%
2026-06-16 016838 国新国证鑫颐中短债A 1.0705 1.0705 1.0703 1.0703 0.0002 0.02%
2026-06-15 016838 国新国证鑫颐中短债A 1.0703 1.0703 1.0703 1.0703 0.0000 0.00%
2026-06-12 016838 国新国证鑫颐中短债A 1.0703 1.0703 1.0703 1.0703 0.0000 0.00%
2026-06-11 016838 国新国证鑫颐中短债A 1.0703 1.0703 1.0704 1.0704 -0.0001 -0.01%
2026-06-10 016838 国新国证鑫颐中短债A 1.0704 1.0704 1.0705 1.0705 -0.0001 -0.01%
2026-06-09 016838 国新国证鑫颐中短债A 1.0705 1.0705 1.0705 1.0705 0.0000 0.00%
2026-06-08 016838 国新国证鑫颐中短债A 1.0705 1.0705 1.0704 1.0704 0.0001 0.01%
2026-06-05 016838 国新国证鑫颐中短债A 1.0704 1.0704 1.0705 1.0705 -0.0001 -0.01%
2026-06-04 016838 国新国证鑫颐中短债A 1.0705 1.0705 1.0704 1.0704 0.0001 0.01%
2026-06-03 016838 国新国证鑫颐中短债A 1.0704 1.0704 1.0703 1.0703 0.0001 0.01%
2026-06-02 016838 国新国证鑫颐中短债A 1.0703 1.0703 1.0702 1.0702 0.0001 0.01%
2026-06-01 016838 国新国证鑫颐中短债A 1.0702 1.0702 1.0700 1.0700 0.0002 0.02%
2026-05-29 016838 国新国证鑫颐中短债A 1.0700 1.0700 1.0700 1.0700 0.0000 0.00%
2026-05-28 016838 国新国证鑫颐中短债A 1.0700 1.0700 1.0696 1.0696 0.0004 0.04%
2026-05-27 016838 国新国证鑫颐中短债A 1.0696 1.0696 1.0693 1.0693 0.0003 0.03%
2026-05-26 016838 国新国证鑫颐中短债A 1.0693 1.0693 1.0692 1.0692 0.0001 0.01%
2026-05-25 016838 国新国证鑫颐中短债A 1.0692 1.0692 1.0688 1.0688 0.0004 0.04%
2026-05-22 016838 国新国证鑫颐中短债A 1.0688 1.0688 1.0690 1.0690 -0.0002 -0.02%
2026-05-21 016838 国新国证鑫颐中短债A 1.0690 1.0690 1.0689 1.0689 0.0001 0.01%
2026-05-20 016838 国新国证鑫颐中短债A 1.0689 1.0689 1.0687 1.0687 0.0002 0.02%
2026-05-19 016838 国新国证鑫颐中短债A 1.0687 1.0687 1.0686 1.0686 0.0001 0.01%
2026-05-18 016838 国新国证鑫颐中短债A 1.0686 1.0686 1.0684 1.0684 0.0002 0.02%
2026-05-15 016838 国新国证鑫颐中短债A 1.0684 1.0684 1.0683 1.0683 0.0001 0.01%
2026-05-14 016838 国新国证鑫颐中短债A 1.0683 1.0683 1.0684 1.0684 -0.0001 -0.01%
2026-05-13 016838 国新国证鑫颐中短债A 1.0684 1.0684 1.0682 1.0682 0.0002 0.02%
2026-05-12 016838 国新国证鑫颐中短债A 1.0682 1.0682 1.0681 1.0681 0.0001 0.01%
2026-05-11 016838 国新国证鑫颐中短债A 1.0681 1.0681 1.0680 1.0680 0.0001 0.01%
2026-05-08 016838 国新国证鑫颐中短债A 1.0680 1.0680 1.0681 1.0681 -0.0001 -0.01%
2026-04-30 016838 国新国证鑫颐中短债A 1.0682 1.0682 1.0682 1.0682 0.0000 0.00%
2026-04-29 016838 国新国证鑫颐中短债A 1.0682 1.0682 1.0681 1.0681 0.0001 0.01%
2026-04-28 016838 国新国证鑫颐中短债A 1.0681 1.0681 1.0679 1.0679 0.0002 0.02%
2026-04-27 016838 国新国证鑫颐中短债A 1.0679 1.0679 1.0682 1.0682 -0.0003 -0.03%
2026-04-24 016838 国新国证鑫颐中短债A 1.0682 1.0682 1.0678 1.0678 0.0004 0.04%
2026-04-23 016838 国新国证鑫颐中短债A 1.0678 1.0678 1.0678 1.0678 0.0000 0.00%
2026-04-22 016838 国新国证鑫颐中短债A 1.0678 1.0678 1.0673 1.0673 0.0005 0.05%
2026-04-21 016838 国新国证鑫颐中短债A 1.0673 1.0673 1.0671 1.0671 0.0002 0.02%
2026-04-20 016838 国新国证鑫颐中短债A 1.0671 1.0671 1.0669 1.0669 0.0002 0.02%
2026-04-17 016838 国新国证鑫颐中短债A 1.0669 1.0669 1.0666 1.0666 0.0003 0.03%
2026-04-16 016838 国新国证鑫颐中短债A 1.0666 1.0666 1.0666 1.0666 0.0000 0.00%
2026-04-15 016838 国新国证鑫颐中短债A 1.0666 1.0666 1.0663 1.0663 0.0003 0.03%
2026-04-14 016838 国新国证鑫颐中短债A 1.0663 1.0663 1.0661 1.0661 0.0002 0.02%
2026-04-13 016838 国新国证鑫颐中短债A 1.0661 1.0661 1.0660 1.0660 0.0001 0.01%
2026-04-10 016838 国新国证鑫颐中短债A 1.0660 1.0660 1.0660 1.0660 0.0000 0.00%
2026-04-09 016838 国新国证鑫颐中短债A 1.0660 1.0660 1.0660 1.0660 0.0000 0.00%
2026-04-08 016838 国新国证鑫颐中短债A 1.0660 1.0660 1.0661 1.0661 -0.0001 -0.01%
2026-04-07 016838 国新国证鑫颐中短债A 1.0661 1.0661 1.0659 1.0659 0.0002 0.02%
2026-04-03 016838 国新国证鑫颐中短债A 1.0659 1.0659 1.0624 1.0624 0.0035 0.33%
2026-04-02 016838 国新国证鑫颐中短债A 1.0624 1.0624 1.0623 1.0623 0.0001 0.01%
2026-04-01 016838 国新国证鑫颐中短债A 1.0623 1.0623 1.0625 1.0625 -0.0002 -0.02%
2026-03-31 016838 国新国证鑫颐中短债A 1.0625 1.0625 1.0625 1.0625 0.0000 0.00%
2026-03-30 016838 国新国证鑫颐中短债A 1.0625 1.0625 1.0621 1.0621 0.0004 0.04%
2026-03-27 016838 国新国证鑫颐中短债A 1.0621 1.0621 1.0620 1.0620 0.0001 0.01%
2026-03-26 016838 国新国证鑫颐中短债A 1.0620 1.0620 1.0619 1.0619 0.0001 0.01%
2026-03-25 016838 国新国证鑫颐中短债A 1.0619 1.0619 1.0618 1.0618 0.0001 0.01%
2026-03-24 016838 国新国证鑫颐中短债A 1.0618 1.0618 1.0617 1.0617 0.0001 0.01%
2026-03-23 016838 国新国证鑫颐中短债A 1.0617 1.0617 1.0616 1.0616 0.0001 0.01%
2026-03-20 016838 国新国证鑫颐中短债A 1.0616 1.0616 1.0616 1.0616 0.0000 0.00%
2026-03-19 016838 国新国证鑫颐中短债A 1.0616 1.0616 1.0614 1.0614 0.0002 0.02%
2026-03-18 016838 国新国证鑫颐中短债A 1.0614 1.0614 1.0609 1.0609 0.0005 0.05%
2026-03-17 016838 国新国证鑫颐中短债A 1.0609 1.0609 1.0606 1.0606 0.0003 0.03%
2026-03-16 016838 国新国证鑫颐中短债A 1.0606 1.0606 1.0606 1.0606 0.0000 0.00%
2026-03-13 016838 国新国证鑫颐中短债A 1.0606 1.0606 1.0606 1.0606 0.0000 0.00%
2026-03-12 016838 国新国证鑫颐中短债A 1.0606 1.0606 1.0605 1.0605 0.0001 0.01%
2026-03-11 016838 国新国证鑫颐中短债A 1.0605 1.0605 1.0603 1.0603 0.0002 0.02%
2026-03-10 016838 国新国证鑫颐中短债A 1.0603 1.0603 1.0602 1.0602 0.0001 0.01%
2026-03-09 016838 国新国证鑫颐中短债A 1.0602 1.0602 1.0606 1.0606 -0.0004 -0.04%
2026-03-06 016838 国新国证鑫颐中短债A 1.0606 1.0606 1.0604 1.0604 0.0002 0.02%
2026-03-05 016838 国新国证鑫颐中短债A 1.0604 1.0604 1.0605 1.0605 -0.0001 -0.01%
2026-03-04 016838 国新国证鑫颐中短债A 1.0605 1.0605 1.0603 1.0603 0.0002 0.02%
2026-03-03 016838 国新国证鑫颐中短债A 1.0603 1.0603 1.0602 1.0602 0.0001 0.01%
2026-03-02 016838 国新国证鑫颐中短债A 1.0602 1.0602 1.0599 1.0599 0.0003 0.03%
2026-02-27 016838 国新国证鑫颐中短债A 1.0599 1.0599 1.0599 1.0599 0.0000 0.00%
2026-02-26 016838 国新国证鑫颐中短债A 1.0599 1.0599 1.0599 1.0599 0.0000 0.00%
2026-02-25 016838 国新国证鑫颐中短债A 1.0599 1.0599 1.0599 1.0599 0.0000 0.00%
2026-02-24 016838 国新国证鑫颐中短债A 1.0599 1.0599 1.0593 1.0593 0.0006 0.06%
2026-02-13 016838 国新国证鑫颐中短债A 1.0593 1.0593 1.0593 1.0593 0.0000 0.00%
2026-02-12 016838 国新国证鑫颐中短债A 1.0593 1.0593 1.0592 1.0592 0.0001 0.01%
2026-02-11 016838 国新国证鑫颐中短债A 1.0592 1.0592 1.0592 1.0592 0.0000 0.00%
2026-02-10 016838 国新国证鑫颐中短债A 1.0592 1.0592 1.0592 1.0592 0.0000 0.00%
2026-02-09 016838 国新国证鑫颐中短债A 1.0592 1.0592 1.0591 1.0591 0.0001 0.01%
2026-02-06 016838 国新国证鑫颐中短债A 1.0591 1.0591 1.0589 1.0589 0.0002 0.02%
2026-02-05 016838 国新国证鑫颐中短债A 1.0589 1.0589 1.0588 1.0588 0.0001 0.01%
2026-02-04 016838 国新国证鑫颐中短债A 1.0588 1.0588 1.0588 1.0588 0.0000 0.00%
2026-02-03 016838 国新国证鑫颐中短债A 1.0588 1.0588 1.0588 1.0588 0.0000 0.00%
2026-02-02 016838 国新国证鑫颐中短债A 1.0588 1.0588 1.0587 1.0587 0.0001 0.01%
2026-01-30 016838 国新国证鑫颐中短债A 1.0587 1.0587 1.0587 1.0587 0.0000 0.00%
2026-01-29 016838 国新国证鑫颐中短债A 1.0587 1.0587 1.0586 1.0586 0.0001 0.01%
2026-01-28 016838 国新国证鑫颐中短债A 1.0586 1.0586 1.0584 1.0584 0.0002 0.02%
2026-01-27 016838 国新国证鑫颐中短债A 1.0584 1.0584 1.0586 1.0586 -0.0002 -0.02%
2026-01-26 016838 国新国证鑫颐中短债A 1.0586 1.0586 1.0585 1.0585 0.0001 0.01%
2026-01-23 016838 国新国证鑫颐中短债A 1.0585 1.0585 1.0583 1.0583 0.0002 0.02%
2026-01-22 016838 国新国证鑫颐中短债A 1.0583 1.0583 1.0583 1.0583 0.0000 0.00%
2026-01-21 016838 国新国证鑫颐中短债A 1.0583 1.0583 1.0582 1.0582 0.0001 0.01%
2026-01-20 016838 国新国证鑫颐中短债A 1.0582 1.0582 1.0579 1.0579 0.0003 0.03%
2026-01-19 016838 国新国证鑫颐中短债A 1.0579 1.0579 1.0578 1.0578 0.0001 0.01%
2026-01-16 016838 国新国证鑫颐中短债A 1.0578 1.0578 1.0575 1.0575 0.0003 0.03%
2026-01-15 016838 国新国证鑫颐中短债A 1.0575 1.0575 1.0572 1.0572 0.0003 0.03%
2026-01-14 016838 国新国证鑫颐中短债A 1.0572 1.0572 1.0570 1.0570 0.0002 0.02%
2026-01-13 016838 国新国证鑫颐中短债A 1.0570 1.0570 1.0571 1.0571 -0.0001 -0.01%
2026-01-12 016838 国新国证鑫颐中短债A 1.0571 1.0571 1.0569 1.0569 0.0002 0.02%
2026-01-09 016838 国新国证鑫颐中短债A 1.0569 1.0569 1.0569 1.0569 0.0000 0.00%
2026-01-08 016838 国新国证鑫颐中短债A 1.0569 1.0569 1.0568 1.0568 0.0001 0.01%
2026-01-07 016838 国新国证鑫颐中短债A 1.0568 1.0568 1.0568 1.0568 0.0000 0.00%
2026-01-06 016838 国新国证鑫颐中短债A 1.0568 1.0568 1.0569 1.0569 -0.0001 -0.01%
2026-01-05 016838 国新国证鑫颐中短债A 1.0569 1.0569 1.0567 1.0567 0.0002 0.02%