华宝万物互联混合C基金净值查询(016463)
今天最新净值
2.3580
-0.0570 -2.42%
2026-09-15
盘中实时估值(仅供参考)
1.8796
0.0526 2.8784%
2026-03-24 15:39:58
- 累计净值：2.3580
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.8473亿
- 最近资产：0.86亿
- 基金公司：
- 基金经理：钟奇
近一年,华宝万物互联混合C(016463)基金累计收益率22.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016463 |
华宝万物互联混合C |
2.3630 |
2.3630 |
2.3580 |
2.3580 |
0.0050 |
0.21% |
| 2026-09-14 |
016463 |
华宝万物互联混合C |
2.3580 |
2.3580 |
2.4150 |
2.4150 |
-0.0570 |
-2.42% |
| 2026-09-11 |
016463 |
华宝万物互联混合C |
2.4150 |
2.4150 |
2.4270 |
2.4270 |
-0.0120 |
-0.49% |
| 2026-09-10 |
016463 |
华宝万物互联混合C |
2.4270 |
2.4270 |
2.4330 |
2.4330 |
-0.0060 |
-0.25% |
| 2026-09-09 |
016463 |
华宝万物互联混合C |
2.4330 |
2.4330 |
2.4340 |
2.4340 |
-0.0010 |
-0.04% |
| 2026-09-08 |
016463 |
华宝万物互联混合C |
2.4340 |
2.4340 |
2.4630 |
2.4630 |
-0.0290 |
-1.19% |
| 2026-09-07 |
016463 |
华宝万物互联混合C |
2.4630 |
2.4630 |
2.3170 |
2.3170 |
0.1460 |
6.30% |
| 2026-09-04 |
016463 |
华宝万物互联混合C |
2.3170 |
2.3170 |
2.3710 |
2.3710 |
-0.0540 |
-2.33% |
| 2026-09-03 |
016463 |
华宝万物互联混合C |
2.3710 |
2.3710 |
2.3640 |
2.3640 |
0.0070 |
0.30% |
| 2026-09-02 |
016463 |
华宝万物互联混合C |
2.3640 |
2.3640 |
2.4060 |
2.4060 |
-0.0420 |
-1.75% |
|
|
| 2026-09-01 |
016463 |
华宝万物互联混合C |
2.4060 |
2.4060 |
2.4840 |
2.4840 |
-0.0780 |
-3.24% |
| 2026-08-31 |
016463 |
华宝万物互联混合C |
2.4840 |
2.4840 |
2.4470 |
2.4470 |
0.0370 |
1.51% |
| 2026-08-28 |
016463 |
华宝万物互联混合C |
2.4470 |
2.4470 |
2.4940 |
2.4940 |
-0.0470 |
-1.92% |
| 2026-08-27 |
016463 |
华宝万物互联混合C |
2.4940 |
2.4940 |
2.4000 |
2.4000 |
0.0940 |
3.92% |
| 2026-08-26 |
016463 |
华宝万物互联混合C |
2.4000 |
2.4000 |
2.3820 |
2.3820 |
0.0180 |
0.76% |
| 2026-08-25 |
016463 |
华宝万物互联混合C |
2.3820 |
2.3820 |
2.4030 |
2.4030 |
-0.0210 |
-0.88% |
| 2026-08-24 |
016463 |
华宝万物互联混合C |
2.4030 |
2.4030 |
2.4860 |
2.4860 |
-0.0830 |
-3.45% |
| 2026-08-21 |
016463 |
华宝万物互联混合C |
2.4860 |
2.4860 |
2.4540 |
2.4540 |
0.0320 |
1.30% |
| 2026-08-20 |
016463 |
华宝万物互联混合C |
2.4540 |
2.4540 |
2.4300 |
2.4300 |
0.0240 |
0.99% |
| 2026-08-19 |
016463 |
华宝万物互联混合C |
2.4300 |
2.4300 |
2.6280 |
2.6280 |
-0.1980 |
-8.15% |
| 2026-08-18 |
016463 |
华宝万物互联混合C |
2.6280 |
2.6280 |
2.6290 |
2.6290 |
-0.0010 |
-0.04% |
| 2026-08-17 |
016463 |
华宝万物互联混合C |
2.6290 |
2.6290 |
2.5040 |
2.5040 |
0.1250 |
4.99% |
| 2026-08-14 |
016463 |
华宝万物互联混合C |
2.5040 |
2.5040 |
2.4650 |
2.4650 |
0.0390 |
1.58% |
| 2026-08-13 |
016463 |
华宝万物互联混合C |
2.4650 |
2.4650 |
2.4700 |
2.4700 |
-0.0050 |
-0.20% |
| 2026-08-12 |
016463 |
华宝万物互联混合C |
2.4700 |
2.4700 |
2.3800 |
2.3800 |
0.0900 |
3.78% |
|
|
| 2026-08-11 |
016463 |
华宝万物互联混合C |
2.3800 |
2.3800 |
2.4000 |
2.4000 |
-0.0200 |
-0.83% |
| 2026-08-10 |
016463 |
华宝万物互联混合C |
2.4000 |
2.4000 |
2.4310 |
2.4310 |
-0.0310 |
-1.29% |
| 2026-08-07 |
016463 |
华宝万物互联混合C |
2.4310 |
2.4310 |
2.3900 |
2.3900 |
0.0410 |
1.72% |
| 2026-08-06 |
016463 |
华宝万物互联混合C |
2.3900 |
2.3900 |
2.3720 |
2.3720 |
0.0180 |
0.76% |
| 2026-08-05 |
016463 |
华宝万物互联混合C |
2.3720 |
2.3720 |
2.3300 |
2.3300 |
0.0420 |
1.80% |
| 2026-08-04 |
016463 |
华宝万物互联混合C |
2.3300 |
2.3300 |
2.1780 |
2.1780 |
0.1520 |
6.98% |
| 2026-08-03 |
016463 |
华宝万物互联混合C |
2.1780 |
2.1780 |
2.2120 |
2.2120 |
-0.0340 |
-1.54% |
| 2026-07-31 |
016463 |
华宝万物互联混合C |
2.2120 |
2.2120 |
2.1850 |
2.1850 |
0.0270 |
1.24% |
| 2026-07-30 |
016463 |
华宝万物互联混合C |
2.1850 |
2.1850 |
2.3000 |
2.3000 |
-0.1150 |
-5.00% |
| 2026-07-29 |
016463 |
华宝万物互联混合C |
2.3000 |
2.3000 |
2.2950 |
2.2950 |
0.0050 |
0.22% |
| 2026-07-28 |
016463 |
华宝万物互联混合C |
2.2950 |
2.2950 |
2.4100 |
2.4100 |
-0.1150 |
-4.77% |
| 2026-07-27 |
016463 |
华宝万物互联混合C |
2.4100 |
2.4100 |
2.3750 |
2.3750 |
0.0350 |
1.47% |
| 2026-07-24 |
016463 |
华宝万物互联混合C |
2.3750 |
2.3750 |
2.3880 |
2.3880 |
-0.0130 |
-0.54% |
| 2026-07-23 |
016463 |
华宝万物互联混合C |
2.3880 |
2.3880 |
2.4210 |
2.4210 |
-0.0330 |
-1.36% |
| 2026-07-22 |
016463 |
华宝万物互联混合C |
2.4210 |
2.4210 |
2.4810 |
2.4810 |
-0.0600 |
-2.42% |
| 2026-07-21 |
016463 |
华宝万物互联混合C |
2.4810 |
2.4810 |
2.3560 |
2.3560 |
0.1250 |
5.31% |
| 2026-07-20 |
016463 |
华宝万物互联混合C |
2.3560 |
2.3560 |
2.3640 |
2.3640 |
-0.0080 |
-0.34% |
| 2026-07-17 |
016463 |
华宝万物互联混合C |
2.3640 |
2.3640 |
2.5190 |
2.5190 |
-0.1550 |
-6.15% |
| 2026-07-16 |
016463 |
华宝万物互联混合C |
2.5190 |
2.5190 |
2.6120 |
2.6120 |
-0.0930 |
-3.56% |
| 2026-07-15 |
016463 |
华宝万物互联混合C |
2.6120 |
2.6120 |
2.6900 |
2.6900 |
-0.0780 |
-2.90% |
| 2026-07-14 |
016463 |
华宝万物互联混合C |
2.6900 |
2.6900 |
2.6070 |
2.6070 |
0.0830 |
3.18% |
| 2026-07-13 |
016463 |
华宝万物互联混合C |
2.6070 |
2.6070 |
2.6770 |
2.6770 |
-0.0700 |
-2.61% |
| 2026-07-10 |
016463 |
华宝万物互联混合C |
2.6770 |
2.6770 |
2.8130 |
2.8130 |
-0.1360 |
-5.08% |
| 2026-07-09 |
016463 |
华宝万物互联混合C |
2.8130 |
2.8130 |
2.6570 |
2.6570 |
0.1560 |
5.87% |
| 2026-07-08 |
016463 |
华宝万物互联混合C |
2.6570 |
2.6570 |
2.6430 |
2.6430 |
0.0140 |
0.53% |
| 2026-07-07 |
016463 |
华宝万物互联混合C |
2.6430 |
2.6430 |
2.6400 |
2.6400 |
0.0030 |
0.11% |
| 2026-07-06 |
016463 |
华宝万物互联混合C |
2.6400 |
2.6400 |
2.6600 |
2.6600 |
-0.0200 |
-0.75% |
| 2026-07-03 |
016463 |
华宝万物互联混合C |
2.6600 |
2.6600 |
2.6540 |
2.6540 |
0.0060 |
0.23% |
| 2026-07-02 |
016463 |
华宝万物互联混合C |
2.6540 |
2.6540 |
2.9100 |
2.9100 |
-0.2560 |
-9.65% |
| 2026-07-01 |
016463 |
华宝万物互联混合C |
2.9100 |
2.9100 |
2.9880 |
2.9880 |
-0.0780 |
-2.68% |
| 2026-06-30 |
016463 |
华宝万物互联混合C |
2.9880 |
2.9880 |
2.8660 |
2.8660 |
0.1220 |
4.26% |
| 2026-06-29 |
016463 |
华宝万物互联混合C |
2.8660 |
2.8660 |
2.8300 |
2.8300 |
0.0360 |
1.27% |
| 2026-06-26 |
016463 |
华宝万物互联混合C |
2.8300 |
2.8300 |
2.9220 |
2.9220 |
-0.0920 |
-3.15% |
| 2026-06-25 |
016463 |
华宝万物互联混合C |
2.9220 |
2.9220 |
2.8040 |
2.8040 |
0.1180 |
4.21% |
| 2026-06-24 |
016463 |
华宝万物互联混合C |
2.8040 |
2.8040 |
2.7140 |
2.7140 |
0.0900 |
3.32% |
| 2026-06-23 |
016463 |
华宝万物互联混合C |
2.7140 |
2.7140 |
2.8130 |
2.8130 |
-0.0990 |
-3.52% |
| 2026-06-22 |
016463 |
华宝万物互联混合C |
2.8130 |
2.8130 |
2.8030 |
2.8030 |
0.0100 |
0.36% |
| 2026-06-18 |
016463 |
华宝万物互联混合C |
2.8030 |
2.8030 |
2.7140 |
2.7140 |
0.0890 |
3.28% |
| 2026-06-17 |
016463 |
华宝万物互联混合C |
2.7140 |
2.7140 |
2.6360 |
2.6360 |
0.0780 |
2.96% |
| 2026-06-16 |
016463 |
华宝万物互联混合C |
2.6360 |
2.6360 |
2.6130 |
2.6130 |
0.0230 |
0.88% |
| 2026-06-15 |
016463 |
华宝万物互联混合C |
2.6130 |
2.6130 |
2.4610 |
2.4610 |
0.1520 |
6.18% |
| 2026-06-12 |
016463 |
华宝万物互联混合C |
2.4610 |
2.4610 |
2.4860 |
2.4860 |
-0.0250 |
-1.01% |
| 2026-06-11 |
016463 |
华宝万物互联混合C |
2.4860 |
2.4860 |
2.4730 |
2.4730 |
0.0130 |
0.53% |
| 2026-06-10 |
016463 |
华宝万物互联混合C |
2.4730 |
2.4730 |
2.5200 |
2.5200 |
-0.0470 |
-1.87% |
| 2026-06-09 |
016463 |
华宝万物互联混合C |
2.5200 |
2.5200 |
2.3900 |
2.3900 |
0.1300 |
5.44% |
| 2026-06-08 |
016463 |
华宝万物互联混合C |
2.3900 |
2.3900 |
2.4810 |
2.4810 |
-0.0910 |
-3.67% |
| 2026-06-05 |
016463 |
华宝万物互联混合C |
2.4810 |
2.4810 |
2.6150 |
2.6150 |
-0.1340 |
-5.40% |
| 2026-06-04 |
016463 |
华宝万物互联混合C |
2.6150 |
2.6150 |
2.5830 |
2.5830 |
0.0320 |
1.24% |
| 2026-06-03 |
016463 |
华宝万物互联混合C |
2.5830 |
2.5830 |
2.5000 |
2.5000 |
0.0830 |
3.32% |
| 2026-06-02 |
016463 |
华宝万物互联混合C |
2.5000 |
2.5000 |
2.3910 |
2.3910 |
0.1090 |
4.56% |
| 2026-06-01 |
016463 |
华宝万物互联混合C |
2.3910 |
2.3910 |
2.4920 |
2.4920 |
-0.1010 |
-4.22% |
| 2026-05-29 |
016463 |
华宝万物互联混合C |
2.4920 |
2.4920 |
2.5780 |
2.5780 |
-0.0860 |
-3.34% |
| 2026-05-28 |
016463 |
华宝万物互联混合C |
2.5780 |
2.5780 |
2.5090 |
2.5090 |
0.0690 |
2.75% |
| 2026-05-27 |
016463 |
华宝万物互联混合C |
2.5090 |
2.5090 |
2.5510 |
2.5510 |
-0.0420 |
-1.65% |
| 2026-05-26 |
016463 |
华宝万物互联混合C |
2.5510 |
2.5510 |
2.5650 |
2.5650 |
-0.0140 |
-0.55% |
| 2026-05-25 |
016463 |
华宝万物互联混合C |
2.5650 |
2.5650 |
2.4180 |
2.4180 |
0.1470 |
6.08% |
| 2026-05-22 |
016463 |
华宝万物互联混合C |
2.4180 |
2.4180 |
2.3230 |
2.3230 |
0.0950 |
4.09% |
| 2026-05-21 |
016463 |
华宝万物互联混合C |
2.3230 |
2.3230 |
2.4360 |
2.4360 |
-0.1130 |
-4.86% |
| 2026-05-20 |
016463 |
华宝万物互联混合C |
2.4360 |
2.4360 |
2.3630 |
2.3630 |
0.0730 |
3.09% |
| 2026-05-19 |
016463 |
华宝万物互联混合C |
2.3630 |
2.3630 |
2.3460 |
2.3460 |
0.0170 |
0.72% |
| 2026-05-18 |
016463 |
华宝万物互联混合C |
2.3460 |
2.3460 |
2.3560 |
2.3560 |
-0.0100 |
-0.42% |
| 2026-05-15 |
016463 |
华宝万物互联混合C |
2.3560 |
2.3560 |
2.3880 |
2.3880 |
-0.0320 |
-1.34% |
| 2026-05-14 |
016463 |
华宝万物互联混合C |
2.3880 |
2.3880 |
2.4320 |
2.4320 |
-0.0440 |
-1.81% |
| 2026-05-13 |
016463 |
华宝万物互联混合C |
2.4320 |
2.4320 |
2.3480 |
2.3480 |
0.0840 |
3.58% |
| 2026-05-12 |
016463 |
华宝万物互联混合C |
2.3480 |
2.3480 |
2.2950 |
2.2950 |
0.0530 |
2.31% |
| 2026-05-11 |
016463 |
华宝万物互联混合C |
2.2950 |
2.2950 |
2.2200 |
2.2200 |
0.0750 |
3.38% |
| 2026-05-08 |
016463 |
华宝万物互联混合C |
2.2200 |
2.2200 |
2.2510 |
2.2510 |
-0.0310 |
-1.38% |
| 2026-04-30 |
016463 |
华宝万物互联混合C |
2.1110 |
2.1110 |
2.0700 |
2.0700 |
0.0410 |
1.98% |
| 2026-04-29 |
016463 |
华宝万物互联混合C |
2.0700 |
2.0700 |
2.0680 |
2.0680 |
0.0020 |
0.10% |
| 2026-04-28 |
016463 |
华宝万物互联混合C |
2.0680 |
2.0680 |
2.0950 |
2.0950 |
-0.0270 |
-1.29% |
| 2026-04-27 |
016463 |
华宝万物互联混合C |
2.0950 |
2.0950 |
2.0690 |
2.0690 |
0.0260 |
1.26% |
| 2026-04-24 |
016463 |
华宝万物互联混合C |
2.0690 |
2.0690 |
2.1060 |
2.1060 |
-0.0370 |
-1.79% |
| 2026-04-23 |
016463 |
华宝万物互联混合C |
2.1060 |
2.1060 |
2.1480 |
2.1480 |
-0.0420 |
-1.96% |
| 2026-04-22 |
016463 |
华宝万物互联混合C |
2.1480 |
2.1480 |
2.0730 |
2.0730 |
0.0750 |
3.62% |
| 2026-04-21 |
016463 |
华宝万物互联混合C |
2.0730 |
2.0730 |
2.0780 |
2.0780 |
-0.0050 |
-0.24% |
| 2026-04-20 |
016463 |
华宝万物互联混合C |
2.0780 |
2.0780 |
2.0860 |
2.0860 |
-0.0080 |
-0.38% |
| 2026-04-17 |
016463 |
华宝万物互联混合C |
2.0860 |
2.0860 |
2.0360 |
2.0360 |
0.0500 |
2.46% |
| 2026-04-16 |
016463 |
华宝万物互联混合C |
2.0360 |
2.0360 |
1.9750 |
1.9750 |
0.0610 |
3.09% |
| 2026-04-15 |
016463 |
华宝万物互联混合C |
1.9750 |
1.9750 |
1.9860 |
1.9860 |
-0.0110 |
-0.55% |
| 2026-04-14 |
016463 |
华宝万物互联混合C |
1.9860 |
1.9860 |
1.9510 |
1.9510 |
0.0350 |
1.79% |
| 2026-04-13 |
016463 |
华宝万物互联混合C |
1.9510 |
1.9510 |
1.9420 |
1.9420 |
0.0090 |
0.46% |
| 2026-04-10 |
016463 |
华宝万物互联混合C |
1.9420 |
1.9420 |
1.8990 |
1.8990 |
0.0430 |
2.26% |
| 2026-04-09 |
016463 |
华宝万物互联混合C |
1.8990 |
1.8990 |
1.8850 |
1.8850 |
0.0140 |
0.74% |
| 2026-04-08 |
016463 |
华宝万物互联混合C |
1.8850 |
1.8850 |
1.7900 |
1.7900 |
0.0950 |
5.31% |
| 2026-04-07 |
016463 |
华宝万物互联混合C |
1.7900 |
1.7900 |
1.7890 |
1.7890 |
0.0010 |
0.06% |
| 2026-04-03 |
016463 |
华宝万物互联混合C |
1.7890 |
1.7890 |
1.7760 |
1.7760 |
0.0130 |
0.73% |
| 2026-04-02 |
016463 |
华宝万物互联混合C |
1.7760 |
1.7760 |
1.8160 |
1.8160 |
-0.0400 |
-2.20% |
| 2026-04-01 |
016463 |
华宝万物互联混合C |
1.8160 |
1.8160 |
1.7620 |
1.7620 |
0.0540 |
3.06% |
| 2026-03-31 |
016463 |
华宝万物互联混合C |
1.7620 |
1.7620 |
1.8140 |
1.8140 |
-0.0520 |
-2.87% |
| 2026-03-30 |
016463 |
华宝万物互联混合C |
1.8140 |
1.8140 |
1.8200 |
1.8200 |
-0.0060 |
-0.33% |
| 2026-03-27 |
016463 |
华宝万物互联混合C |
1.8200 |
1.8200 |
1.8150 |
1.8150 |
0.0050 |
0.28% |
| 2026-03-26 |
016463 |
华宝万物互联混合C |
1.8150 |
1.8150 |
1.8360 |
1.8360 |
-0.0210 |
-1.14% |
| 2026-03-25 |
016463 |
华宝万物互联混合C |
1.8360 |
1.8360 |
1.8120 |
1.8120 |
0.0240 |
1.32% |
| 2026-03-24 |
016463 |
华宝万物互联混合C |
1.8120 |
1.8120 |
1.7970 |
1.7970 |
0.0150 |
0.83% |
| 2026-03-23 |
016463 |
华宝万物互联混合C |
1.7970 |
1.7970 |
1.8530 |
1.8530 |
-0.0560 |
-3.02% |
| 2026-03-20 |
016463 |
华宝万物互联混合C |
1.8530 |
1.8530 |
1.8490 |
1.8490 |
0.0040 |
0.22% |
| 2026-03-19 |
016463 |
华宝万物互联混合C |
1.8490 |
1.8490 |
1.8610 |
1.8610 |
-0.0120 |
-0.64% |
| 2026-03-18 |
016463 |
华宝万物互联混合C |
1.8610 |
1.8610 |
1.8270 |
1.8270 |
0.0340 |
1.86% |
| 2026-03-17 |
016463 |
华宝万物互联混合C |
1.8270 |
1.8270 |
1.8690 |
1.8690 |
-0.0420 |
-2.25% |
| 2026-03-16 |
016463 |
华宝万物互联混合C |
1.8690 |
1.8690 |
1.8740 |
1.8740 |
-0.0050 |
-0.27% |
| 2026-03-13 |
016463 |
华宝万物互联混合C |
1.8740 |
1.8740 |
1.9030 |
1.9030 |
-0.0290 |
-1.52% |
| 2026-03-12 |
016463 |
华宝万物互联混合C |
1.9030 |
1.9030 |
1.9280 |
1.9280 |
-0.0250 |
-1.30% |
| 2026-03-11 |
016463 |
华宝万物互联混合C |
1.9280 |
1.9280 |
1.9720 |
1.9720 |
-0.0440 |
-2.28% |
| 2026-03-10 |
016463 |
华宝万物互联混合C |
1.9720 |
1.9720 |
1.9370 |
1.9370 |
0.0350 |
1.81% |
| 2026-03-09 |
016463 |
华宝万物互联混合C |
1.9370 |
1.9370 |
1.9550 |
1.9550 |
-0.0180 |
-0.92% |
| 2026-03-06 |
016463 |
华宝万物互联混合C |
1.9550 |
1.9550 |
1.9600 |
1.9600 |
-0.0050 |
-0.26% |
| 2026-03-05 |
016463 |
华宝万物互联混合C |
1.9600 |
1.9600 |
1.9350 |
1.9350 |
0.0250 |
1.29% |
| 2026-03-04 |
016463 |
华宝万物互联混合C |
1.9350 |
1.9350 |
1.9580 |
1.9580 |
-0.0230 |
-1.17% |
| 2026-03-03 |
016463 |
华宝万物互联混合C |
1.9580 |
1.9580 |
2.0140 |
2.0140 |
-0.0560 |
-2.78% |
| 2026-03-02 |
016463 |
华宝万物互联混合C |
2.0140 |
2.0140 |
1.9980 |
1.9980 |
0.0160 |
0.80% |
| 2026-02-27 |
016463 |
华宝万物互联混合C |
1.9980 |
1.9980 |
2.0000 |
2.0000 |
-0.0020 |
-0.10% |
| 2026-02-26 |
016463 |
华宝万物互联混合C |
2.0000 |
2.0000 |
1.9590 |
1.9590 |
0.0410 |
2.09% |
| 2026-02-25 |
016463 |
华宝万物互联混合C |
1.9590 |
1.9590 |
1.9430 |
1.9430 |
0.0160 |
0.82% |
| 2026-02-24 |
016463 |
华宝万物互联混合C |
1.9430 |
1.9430 |
1.9540 |
1.9540 |
-0.0110 |
-0.56% |
| 2026-02-13 |
016463 |
华宝万物互联混合C |
1.9540 |
1.9540 |
1.9870 |
1.9870 |
-0.0330 |
-1.66% |
| 2026-02-12 |
016463 |
华宝万物互联混合C |
1.9870 |
1.9870 |
1.9410 |
1.9410 |
0.0460 |
2.37% |
| 2026-02-11 |
016463 |
华宝万物互联混合C |
1.9410 |
1.9410 |
1.9680 |
1.9680 |
-0.0270 |
-1.37% |
| 2026-02-10 |
016463 |
华宝万物互联混合C |
1.9680 |
1.9680 |
1.9480 |
1.9480 |
0.0200 |
1.03% |
| 2026-02-09 |
016463 |
华宝万物互联混合C |
1.9480 |
1.9480 |
1.8730 |
1.8730 |
0.0750 |
4.00% |
| 2026-02-06 |
016463 |
华宝万物互联混合C |
1.8730 |
1.8730 |
1.8960 |
1.8960 |
-0.0230 |
-1.21% |
| 2026-02-05 |
016463 |
华宝万物互联混合C |
1.8960 |
1.8960 |
1.9510 |
1.9510 |
-0.0550 |
-2.82% |
| 2026-02-04 |
016463 |
华宝万物互联混合C |
1.9510 |
1.9510 |
2.0010 |
2.0010 |
-0.0500 |
-2.56% |
| 2026-02-03 |
016463 |
华宝万物互联混合C |
2.0010 |
2.0010 |
1.9190 |
1.9190 |
0.0820 |
4.27% |
| 2026-02-02 |
016463 |
华宝万物互联混合C |
1.9190 |
1.9190 |
1.9780 |
1.9780 |
-0.0590 |
-2.98% |
| 2026-01-30 |
016463 |
华宝万物互联混合C |
1.9780 |
1.9780 |
1.9740 |
1.9740 |
0.0040 |
0.20% |
| 2026-01-29 |
016463 |
华宝万物互联混合C |
1.9740 |
1.9740 |
1.9790 |
1.9790 |
-0.0050 |
-0.25% |
| 2026-01-28 |
016463 |
华宝万物互联混合C |
1.9790 |
1.9790 |
1.9740 |
1.9740 |
0.0050 |
0.25% |
| 2026-01-27 |
016463 |
华宝万物互联混合C |
1.9740 |
1.9740 |
1.9310 |
1.9310 |
0.0430 |
2.23% |
| 2026-01-26 |
016463 |
华宝万物互联混合C |
1.9310 |
1.9310 |
1.9430 |
1.9430 |
-0.0120 |
-0.62% |
| 2026-01-23 |
016463 |
华宝万物互联混合C |
1.9430 |
1.9430 |
1.9610 |
1.9610 |
-0.0180 |
-0.92% |
| 2026-01-22 |
016463 |
华宝万物互联混合C |
1.9610 |
1.9610 |
1.9500 |
1.9500 |
0.0110 |
0.56% |
| 2026-01-21 |
016463 |
华宝万物互联混合C |
1.9500 |
1.9500 |
1.9170 |
1.9170 |
0.0330 |
1.72% |
| 2026-01-20 |
016463 |
华宝万物互联混合C |
1.9170 |
1.9170 |
1.9590 |
1.9590 |
-0.0420 |
-2.14% |
| 2026-01-19 |
016463 |
华宝万物互联混合C |
1.9590 |
1.9590 |
1.9580 |
1.9580 |
0.0010 |
0.05% |
| 2026-01-16 |
016463 |
华宝万物互联混合C |
1.9580 |
1.9580 |
1.9600 |
1.9600 |
-0.0020 |
-0.10% |
| 2026-01-15 |
016463 |
华宝万物互联混合C |
1.9600 |
1.9600 |
1.9520 |
1.9520 |
0.0080 |
0.41% |
| 2026-01-14 |
016463 |
华宝万物互联混合C |
1.9520 |
1.9520 |
1.9430 |
1.9430 |
0.0090 |
0.46% |
| 2026-01-13 |
016463 |
华宝万物互联混合C |
1.9430 |
1.9430 |
1.9630 |
1.9630 |
-0.0200 |
-1.02% |
| 2026-01-12 |
016463 |
华宝万物互联混合C |
1.9630 |
1.9630 |
1.9260 |
1.9260 |
0.0370 |
1.92% |
| 2026-01-09 |
016463 |
华宝万物互联混合C |
1.9260 |
1.9260 |
1.9170 |
1.9170 |
0.0090 |
0.47% |
| 2026-01-08 |
016463 |
华宝万物互联混合C |
1.9170 |
1.9170 |
1.9500 |
1.9500 |
-0.0330 |
-1.72% |
| 2026-01-07 |
016463 |
华宝万物互联混合C |
1.9500 |
1.9500 |
1.9330 |
1.9330 |
0.0170 |
0.88% |
| 2026-01-06 |
016463 |
华宝万物互联混合C |
1.9330 |
1.9330 |
1.9360 |
1.9360 |
-0.0030 |
-0.15% |
| 2026-01-05 |
016463 |
华宝万物互联混合C |
1.9360 |
1.9360 |
1.9010 |
1.9010 |
0.0350 |
1.84% |
| 2025-12-31 |
016463 |
华宝万物互联混合C |
1.9010 |
1.9010 |
1.9300 |
1.9300 |
-0.0290 |
-1.50% |
| 2025-12-30 |
016463 |
华宝万物互联混合C |
1.9300 |
1.9300 |
1.9340 |
1.9340 |
-0.0040 |
-0.21% |
| 2025-12-29 |
016463 |
华宝万物互联混合C |
1.9340 |
1.9340 |
1.9410 |
1.9410 |
-0.0070 |
-0.36% |
| 2025-12-26 |
016463 |
华宝万物互联混合C |
1.9410 |
1.9410 |
1.9450 |
1.9450 |
-0.0040 |
-0.21% |
| 2025-12-25 |
016463 |
华宝万物互联混合C |
1.9450 |
1.9450 |
1.9520 |
1.9520 |
-0.0070 |
-0.36% |
| 2025-12-24 |
016463 |
华宝万物互联混合C |
1.9520 |
1.9520 |
1.9310 |
1.9310 |
0.0210 |
1.09% |
| 2025-12-23 |
016463 |
华宝万物互联混合C |
1.9310 |
1.9310 |
1.9270 |
1.9270 |
0.0040 |
0.21% |
| 2025-12-22 |
016463 |
华宝万物互联混合C |
1.9270 |
1.9270 |
1.8890 |
1.8890 |
0.0380 |
2.01% |
| 2025-12-19 |
016463 |
华宝万物互联混合C |
1.8890 |
1.8890 |
1.8910 |
1.8910 |
-0.0020 |
-0.11% |
| 2025-12-18 |
016463 |
华宝万物互联混合C |
1.8910 |
1.8910 |
1.9130 |
1.9130 |
-0.0220 |
-1.15% |
| 2025-12-17 |
016463 |
华宝万物互联混合C |
1.9130 |
1.9130 |
1.8600 |
1.8600 |
0.0530 |
2.85% |
| 2025-12-16 |
016463 |
华宝万物互联混合C |
1.8600 |
1.8600 |
1.9090 |
1.9090 |
-0.0490 |
-2.57% |
| 2025-12-15 |
016463 |
华宝万物互联混合C |
1.9090 |
1.9090 |
1.9570 |
1.9570 |
-0.0480 |
-2.45% |
| 2025-12-12 |
016463 |
华宝万物互联混合C |
1.9570 |
1.9570 |
1.9300 |
1.9300 |
0.0270 |
1.40% |
| 2025-12-11 |
016463 |
华宝万物互联混合C |
1.9300 |
1.9300 |
1.9710 |
1.9710 |
-0.0410 |
-2.08% |
| 2025-12-10 |
016463 |
华宝万物互联混合C |
1.9710 |
1.9710 |
1.9600 |
1.9600 |
0.0110 |
0.56% |
| 2025-12-09 |
016463 |
华宝万物互联混合C |
1.9600 |
1.9600 |
1.9310 |
1.9310 |
0.0290 |
1.50% |
| 2025-12-08 |
016463 |
华宝万物互联混合C |
1.9310 |
1.9310 |
1.8710 |
1.8710 |
0.0600 |
3.21% |
| 2025-12-05 |
016463 |
华宝万物互联混合C |
1.8710 |
1.8710 |
1.8620 |
1.8620 |
0.0090 |
0.48% |
| 2025-12-04 |
016463 |
华宝万物互联混合C |
1.8620 |
1.8620 |
1.8560 |
1.8560 |
0.0060 |
0.32% |
| 2025-12-03 |
016463 |
华宝万物互联混合C |
1.8560 |
1.8560 |
1.8710 |
1.8710 |
-0.0150 |
-0.80% |
| 2025-12-02 |
016463 |
华宝万物互联混合C |
1.8710 |
1.8710 |
1.8780 |
1.8780 |
-0.0070 |
-0.37% |
| 2025-12-01 |
016463 |
华宝万物互联混合C |
1.8780 |
1.8780 |
1.8700 |
1.8700 |
0.0080 |
0.43% |
| 2025-11-28 |
016463 |
华宝万物互联混合C |
1.8700 |
1.8700 |
1.8630 |
1.8630 |
0.0070 |
0.38% |
| 2025-11-27 |
016463 |
华宝万物互联混合C |
1.8630 |
1.8630 |
1.8730 |
1.8730 |
-0.0100 |
-0.53% |
| 2025-11-26 |
016463 |
华宝万物互联混合C |
1.8730 |
1.8730 |
1.8480 |
1.8480 |
0.0250 |
1.35% |
| 2025-11-25 |
016463 |
华宝万物互联混合C |
1.8480 |
1.8480 |
1.8210 |
1.8210 |
0.0270 |
1.48% |
| 2025-11-24 |
016463 |
华宝万物互联混合C |
1.8210 |
1.8210 |
1.8270 |
1.8270 |
-0.0060 |
-0.33% |
| 2025-11-21 |
016463 |
华宝万物互联混合C |
1.8270 |
1.8270 |
1.8770 |
1.8770 |
-0.0500 |
-2.66% |
| 2025-11-20 |
016463 |
华宝万物互联混合C |
1.8770 |
1.8770 |
1.8860 |
1.8860 |
-0.0090 |
-0.48% |
| 2025-11-19 |
016463 |
华宝万物互联混合C |
1.8860 |
1.8860 |
1.8920 |
1.8920 |
-0.0060 |
-0.32% |
| 2025-11-18 |
016463 |
华宝万物互联混合C |
1.8920 |
1.8920 |
1.9100 |
1.9100 |
-0.0180 |
-0.94% |
| 2025-11-17 |
016463 |
华宝万物互联混合C |
1.9100 |
1.9100 |
1.9110 |
1.9110 |
-0.0010 |
-0.05% |
| 2025-11-14 |
016463 |
华宝万物互联混合C |
1.9110 |
1.9110 |
1.9690 |
1.9690 |
-0.0580 |
-2.95% |
| 2025-11-13 |
016463 |
华宝万物互联混合C |
1.9690 |
1.9690 |
1.9510 |
1.9510 |
0.0180 |
0.92% |
| 2025-11-12 |
016463 |
华宝万物互联混合C |
1.9510 |
1.9510 |
1.9610 |
1.9610 |
-0.0100 |
-0.51% |
| 2025-11-11 |
016463 |
华宝万物互联混合C |
1.9610 |
1.9610 |
1.9950 |
1.9950 |
-0.0340 |
-1.70% |
| 2025-11-10 |
016463 |
华宝万物互联混合C |
1.9950 |
1.9950 |
1.9940 |
1.9940 |
0.0010 |
0.05% |
| 2025-11-07 |
016463 |
华宝万物互联混合C |
1.9940 |
1.9940 |
2.0110 |
2.0110 |
-0.0170 |
-0.85% |
| 2025-11-06 |
016463 |
华宝万物互联混合C |
2.0110 |
2.0110 |
1.9620 |
1.9620 |
0.0490 |
2.50% |
| 2025-11-05 |
016463 |
华宝万物互联混合C |
1.9620 |
1.9620 |
1.9400 |
1.9400 |
0.0220 |
1.13% |
| 2025-11-04 |
016463 |
华宝万物互联混合C |
1.9400 |
1.9400 |
1.9650 |
1.9650 |
-0.0250 |
-1.27% |
| 2025-11-03 |
016463 |
华宝万物互联混合C |
1.9650 |
1.9650 |
1.9360 |
1.9360 |
0.0290 |
1.50% |
| 2025-10-31 |
016463 |
华宝万物互联混合C |
1.9360 |
1.9360 |
1.9960 |
1.9960 |
-0.0600 |
-3.01% |
| 2025-10-30 |
016463 |
华宝万物互联混合C |
1.9960 |
1.9960 |
2.0160 |
2.0160 |
-0.0200 |
-0.99% |
| 2025-10-29 |
016463 |
华宝万物互联混合C |
2.0160 |
2.0160 |
1.9760 |
1.9760 |
0.0400 |
2.02% |
| 2025-10-28 |
016463 |
华宝万物互联混合C |
1.9760 |
1.9760 |
1.9740 |
1.9740 |
0.0020 |
0.10% |
| 2025-10-27 |
016463 |
华宝万物互联混合C |
1.9740 |
1.9740 |
1.9280 |
1.9280 |
0.0460 |
2.39% |
| 2025-10-24 |
016463 |
华宝万物互联混合C |
1.9280 |
1.9280 |
1.8720 |
1.8720 |
0.0560 |
2.99% |
| 2025-10-23 |
016463 |
华宝万物互联混合C |
1.8720 |
1.8720 |
1.8790 |
1.8790 |
-0.0070 |
-0.37% |
| 2025-10-22 |
016463 |
华宝万物互联混合C |
1.8790 |
1.8790 |
1.8850 |
1.8850 |
-0.0060 |
-0.32% |
| 2025-10-21 |
016463 |
华宝万物互联混合C |
1.8850 |
1.8850 |
1.8480 |
1.8480 |
0.0370 |
2.00% |
| 2025-10-20 |
016463 |
华宝万物互联混合C |
1.8480 |
1.8480 |
1.8360 |
1.8360 |
0.0120 |
0.65% |
| 2025-10-17 |
016463 |
华宝万物互联混合C |
1.8360 |
1.8360 |
1.8740 |
1.8740 |
-0.0380 |
-2.03% |
| 2025-10-16 |
016463 |
华宝万物互联混合C |
1.8740 |
1.8740 |
1.8550 |
1.8550 |
0.0190 |
1.02% |
| 2025-10-15 |
016463 |
华宝万物互联混合C |
1.8550 |
1.8550 |
1.8220 |
1.8220 |
0.0330 |
1.81% |
| 2025-10-14 |
016463 |
华宝万物互联混合C |
1.8220 |
1.8220 |
1.8620 |
1.8620 |
-0.0400 |
-2.15% |
| 2025-10-13 |
016463 |
华宝万物互联混合C |
1.8620 |
1.8620 |
1.8780 |
1.8780 |
-0.0160 |
-0.85% |
| 2025-10-10 |
016463 |
华宝万物互联混合C |
1.8780 |
1.8780 |
1.9480 |
1.9480 |
-0.0700 |
-3.59% |
| 2025-10-09 |
016463 |
华宝万物互联混合C |
1.9480 |
1.9480 |
1.9430 |
1.9430 |
0.0050 |
0.26% |
| 2025-09-30 |
016463 |
华宝万物互联混合C |
1.9430 |
1.9430 |
1.9350 |
1.9350 |
0.0080 |
0.41% |
| 2025-09-29 |
016463 |
华宝万物互联混合C |
1.9350 |
1.9350 |
1.9120 |
1.9120 |
0.0230 |
1.20% |
| 2025-09-26 |
016463 |
华宝万物互联混合C |
1.9120 |
1.9120 |
1.9610 |
1.9610 |
-0.0490 |
-2.50% |
| 2025-09-25 |
016463 |
华宝万物互联混合C |
1.9610 |
1.9610 |
1.9290 |
1.9290 |
0.0320 |
1.66% |
| 2025-09-24 |
016463 |
华宝万物互联混合C |
1.9290 |
1.9290 |
1.9120 |
1.9120 |
0.0170 |
0.89% |
| 2025-09-23 |
016463 |
华宝万物互联混合C |
1.9120 |
1.9120 |
1.9190 |
1.9190 |
-0.0070 |
-0.36% |
| 2025-09-22 |
016463 |
华宝万物互联混合C |
1.9190 |
1.9190 |
1.9260 |
1.9260 |
-0.0070 |
-0.36% |
| 2025-09-19 |
016463 |
华宝万物互联混合C |
1.9260 |
1.9260 |
1.9210 |
1.9210 |
0.0050 |
0.26% |
| 2025-09-18 |
016463 |
华宝万物互联混合C |
1.9210 |
1.9210 |
1.9410 |
1.9410 |
-0.0200 |
-1.03% |
| 2025-09-17 |
016463 |
华宝万物互联混合C |
1.9410 |
1.9410 |
1.9190 |
1.9190 |
0.0220 |
1.15% |
| 2025-09-16 |
016463 |
华宝万物互联混合C |
1.9190 |
1.9190 |
1.9210 |
1.9210 |
-0.0020 |
-0.10% |
