基金速查网 - 开放式基金数据大全,每日基金净值查询

财通资管鸿商中短债A基金净值查询(014740)

今天最新净值 1.1266 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1266
  • 成立日期:2022-03-10
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:9.3028亿
  • 最近资产:10.06亿
  • 基金公司:财通资管
  • 基金经理:陈希希 韩晗 王珊
今年以来财通资管鸿商中短债A基金净值查询
基金历史净值按日期查询: -
今年以来,财通资管鸿商中短债A(014740)基金累计收益率1.37%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 014740 财通资管鸿商中短债A 1.1268 1.1268 1.1266 1.1266 0.0002 0.02%
2026-09-16 014740 财通资管鸿商中短债A 1.1266 1.1266 1.1265 1.1265 0.0001 0.01%
2026-09-15 014740 财通资管鸿商中短债A 1.1265 1.1265 1.1264 1.1264 0.0001 0.01%
2026-09-14 014740 财通资管鸿商中短债A 1.1264 1.1264 1.1261 1.1261 0.0003 0.03%
2026-09-11 014740 财通资管鸿商中短债A 1.1261 1.1261 1.1260 1.1260 0.0001 0.01%
2026-09-10 014740 财通资管鸿商中短债A 1.1260 1.1260 1.1260 1.1260 0.0000 0.00%
2026-09-09 014740 财通资管鸿商中短债A 1.1260 1.1260 1.1259 1.1259 0.0001 0.01%
2026-09-08 014740 财通资管鸿商中短债A 1.1259 1.1259 1.1259 1.1259 0.0000 0.00%
2026-09-07 014740 财通资管鸿商中短债A 1.1259 1.1259 1.1256 1.1256 0.0003 0.03%
2026-09-04 014740 财通资管鸿商中短债A 1.1256 1.1256 1.1256 1.1256 0.0000 0.00%
2026-09-03 014740 财通资管鸿商中短债A 1.1256 1.1256 1.1255 1.1255 0.0001 0.01%
2026-09-02 014740 财通资管鸿商中短债A 1.1255 1.1255 1.1254 1.1254 0.0001 0.01%
2026-09-01 014740 财通资管鸿商中短债A 1.1254 1.1254 1.1252 1.1252 0.0002 0.02%
2026-08-31 014740 财通资管鸿商中短债A 1.1252 1.1252 1.1252 1.1252 0.0000 0.00%
2026-08-28 014740 财通资管鸿商中短债A 1.1252 1.1252 1.1253 1.1253 -0.0001 -0.01%
2026-08-27 014740 财通资管鸿商中短债A 1.1253 1.1253 1.1254 1.1254 -0.0001 -0.01%
2026-08-26 014740 财通资管鸿商中短债A 1.1254 1.1254 1.1253 1.1253 0.0001 0.01%
2026-08-25 014740 财通资管鸿商中短债A 1.1253 1.1253 1.1252 1.1252 0.0001 0.01%
2026-08-24 014740 财通资管鸿商中短债A 1.1252 1.1252 1.1251 1.1251 0.0001 0.01%
2026-08-21 014740 财通资管鸿商中短债A 1.1251 1.1251 1.1251 1.1251 0.0000 0.00%
2026-08-20 014740 财通资管鸿商中短债A 1.1251 1.1251 1.1251 1.1251 0.0000 0.00%
2026-08-19 014740 财通资管鸿商中短债A 1.1251 1.1251 1.1250 1.1250 0.0001 0.01%
2026-08-18 014740 财通资管鸿商中短债A 1.1250 1.1250 1.1248 1.1248 0.0002 0.02%
2026-08-17 014740 财通资管鸿商中短债A 1.1248 1.1248 1.1248 1.1248 0.0000 0.00%
2026-08-14 014740 财通资管鸿商中短债A 1.1248 1.1248 1.1247 1.1247 0.0001 0.01%
2026-08-13 014740 财通资管鸿商中短债A 1.1247 1.1247 1.1246 1.1246 0.0001 0.01%
2026-08-12 014740 财通资管鸿商中短债A 1.1246 1.1246 1.1246 1.1246 0.0000 0.00%
2026-08-11 014740 财通资管鸿商中短债A 1.1246 1.1246 1.1244 1.1244 0.0002 0.02%
2026-08-10 014740 财通资管鸿商中短债A 1.1244 1.1244 1.1243 1.1243 0.0001 0.01%
2026-08-07 014740 财通资管鸿商中短债A 1.1243 1.1243 1.1241 1.1241 0.0002 0.02%
2026-08-06 014740 财通资管鸿商中短债A 1.1241 1.1241 1.1241 1.1241 0.0000 0.00%
2026-08-05 014740 财通资管鸿商中短债A 1.1241 1.1241 1.1241 1.1241 0.0000 0.00%
2026-08-04 014740 财通资管鸿商中短债A 1.1241 1.1241 1.1240 1.1240 0.0001 0.01%
2026-08-03 014740 财通资管鸿商中短债A 1.1240 1.1240 1.1240 1.1240 0.0000 0.00%
2026-07-31 014740 财通资管鸿商中短债A 1.1240 1.1240 1.1238 1.1238 0.0002 0.02%
2026-07-30 014740 财通资管鸿商中短债A 1.1238 1.1238 1.1240 1.1240 -0.0002 -0.02%
2026-07-29 014740 财通资管鸿商中短债A 1.1240 1.1240 1.1240 1.1240 0.0000 0.00%
2026-07-28 014740 财通资管鸿商中短债A 1.1240 1.1240 1.1241 1.1241 -0.0001 -0.01%
2026-07-27 014740 财通资管鸿商中短债A 1.1241 1.1241 1.1240 1.1240 0.0001 0.01%
2026-07-24 014740 财通资管鸿商中短债A 1.1240 1.1240 1.1240 1.1240 0.0000 0.00%
2026-07-23 014740 财通资管鸿商中短债A 1.1240 1.1240 1.1239 1.1239 0.0001 0.01%
2026-07-22 014740 财通资管鸿商中短债A 1.1239 1.1239 1.1238 1.1238 0.0001 0.01%
2026-07-21 014740 财通资管鸿商中短债A 1.1238 1.1238 1.1239 1.1239 -0.0001 -0.01%
2026-07-20 014740 财通资管鸿商中短债A 1.1239 1.1239 1.1237 1.1237 0.0002 0.02%
2026-07-17 014740 财通资管鸿商中短债A 1.1237 1.1237 1.1237 1.1237 0.0000 0.00%
2026-07-16 014740 财通资管鸿商中短债A 1.1237 1.1237 1.1237 1.1237 0.0000 0.00%
2026-07-15 014740 财通资管鸿商中短债A 1.1237 1.1237 1.1236 1.1236 0.0001 0.01%
2026-07-14 014740 财通资管鸿商中短债A 1.1236 1.1236 1.1236 1.1236 0.0000 0.00%
2026-07-13 014740 财通资管鸿商中短债A 1.1236 1.1236 1.1236 1.1236 0.0000 0.00%
2026-07-10 014740 财通资管鸿商中短债A 1.1236 1.1236 1.1235 1.1235 0.0001 0.01%
2026-07-09 014740 财通资管鸿商中短债A 1.1235 1.1235 1.1233 1.1233 0.0002 0.02%
2026-07-08 014740 财通资管鸿商中短债A 1.1233 1.1233 1.1233 1.1233 0.0000 0.00%
2026-07-07 014740 财通资管鸿商中短债A 1.1233 1.1233 1.1233 1.1233 0.0000 0.00%
2026-07-06 014740 财通资管鸿商中短债A 1.1233 1.1233 1.1232 1.1232 0.0001 0.01%
2026-07-03 014740 财通资管鸿商中短债A 1.1232 1.1232 1.1230 1.1230 0.0002 0.02%
2026-07-02 014740 财通资管鸿商中短债A 1.1230 1.1230 1.1231 1.1231 -0.0001 -0.01%
2026-07-01 014740 财通资管鸿商中短债A 1.1231 1.1231 1.1234 1.1234 -0.0003 -0.03%
2026-06-30 014740 财通资管鸿商中短债A 1.1234 1.1234 1.1231 1.1231 0.0003 0.03%
2026-06-29 014740 财通资管鸿商中短债A 1.1231 1.1231 1.1228 1.1228 0.0003 0.03%
2026-06-26 014740 财通资管鸿商中短债A 1.1228 1.1228 1.1226 1.1226 0.0002 0.02%
2026-06-25 014740 财通资管鸿商中短债A 1.1226 1.1226 1.1225 1.1225 0.0001 0.01%
2026-06-24 014740 财通资管鸿商中短债A 1.1225 1.1225 1.1224 1.1224 0.0001 0.01%
2026-06-23 014740 财通资管鸿商中短债A 1.1224 1.1224 1.1226 1.1226 -0.0002 -0.02%
2026-06-22 014740 财通资管鸿商中短债A 1.1226 1.1226 1.1223 1.1223 0.0003 0.03%
2026-06-18 014740 财通资管鸿商中短债A 1.1223 1.1223 1.1222 1.1222 0.0001 0.01%
2026-06-17 014740 财通资管鸿商中短债A 1.1222 1.1222 1.1218 1.1218 0.0004 0.04%
2026-06-16 014740 财通资管鸿商中短债A 1.1218 1.1218 1.1216 1.1216 0.0002 0.02%
2026-06-15 014740 财通资管鸿商中短债A 1.1216 1.1216 1.1216 1.1216 0.0000 0.00%
2026-06-12 014740 财通资管鸿商中短债A 1.1216 1.1216 1.1218 1.1218 -0.0002 -0.02%
2026-06-11 014740 财通资管鸿商中短债A 1.1218 1.1218 1.1224 1.1224 -0.0006 -0.05%
2026-06-10 014740 财通资管鸿商中短债A 1.1224 1.1224 1.1227 1.1227 -0.0003 -0.03%
2026-06-09 014740 财通资管鸿商中短债A 1.1227 1.1227 1.1227 1.1227 0.0000 0.00%
2026-06-08 014740 财通资管鸿商中短债A 1.1227 1.1227 1.1228 1.1228 -0.0001 -0.01%
2026-06-05 014740 财通资管鸿商中短债A 1.1228 1.1228 1.1228 1.1228 0.0000 0.00%
2026-06-04 014740 财通资管鸿商中短债A 1.1228 1.1228 1.1227 1.1227 0.0001 0.01%
2026-06-03 014740 财通资管鸿商中短债A 1.1227 1.1227 1.1226 1.1226 0.0001 0.01%
2026-06-02 014740 财通资管鸿商中短债A 1.1226 1.1226 1.1224 1.1224 0.0002 0.02%
2026-06-01 014740 财通资管鸿商中短债A 1.1224 1.1224 1.1221 1.1221 0.0003 0.03%
2026-05-29 014740 财通资管鸿商中短债A 1.1221 1.1221 1.1220 1.1220 0.0001 0.01%
2026-05-28 014740 财通资管鸿商中短债A 1.1220 1.1220 1.1216 1.1216 0.0004 0.04%
2026-05-27 014740 财通资管鸿商中短债A 1.1216 1.1216 1.1214 1.1214 0.0002 0.02%
2026-05-26 014740 财通资管鸿商中短债A 1.1214 1.1214 1.1213 1.1213 0.0001 0.01%
2026-05-25 014740 财通资管鸿商中短债A 1.1213 1.1213 1.1210 1.1210 0.0003 0.03%
2026-05-22 014740 财通资管鸿商中短债A 1.1210 1.1210 1.1210 1.1210 0.0000 0.00%
2026-05-21 014740 财通资管鸿商中短债A 1.1210 1.1210 1.1210 1.1210 0.0000 0.00%
2026-05-20 014740 财通资管鸿商中短债A 1.1210 1.1210 1.1211 1.1211 -0.0001 -0.01%
2026-05-19 014740 财通资管鸿商中短债A 1.1211 1.1211 1.1206 1.1206 0.0005 0.04%
2026-05-18 014740 财通资管鸿商中短债A 1.1206 1.1206 1.1202 1.1202 0.0004 0.04%
2026-05-15 014740 财通资管鸿商中短债A 1.1202 1.1202 1.1203 1.1203 -0.0001 -0.01%
2026-05-14 014740 财通资管鸿商中短债A 1.1203 1.1203 1.1203 1.1203 0.0000 0.00%
2026-05-13 014740 财通资管鸿商中短债A 1.1203 1.1203 1.1201 1.1201 0.0002 0.02%
2026-05-12 014740 财通资管鸿商中短债A 1.1201 1.1201 1.1200 1.1200 0.0001 0.01%
2026-05-11 014740 财通资管鸿商中短债A 1.1200 1.1200 1.1198 1.1198 0.0002 0.02%
2026-05-08 014740 财通资管鸿商中短债A 1.1198 1.1198 1.1197 1.1197 0.0001 0.01%
2026-04-30 014740 财通资管鸿商中短债A 1.1194 1.1194 1.1193 1.1193 0.0001 0.01%
2026-04-29 014740 财通资管鸿商中短债A 1.1193 1.1193 1.1190 1.1190 0.0003 0.03%
2026-04-28 014740 财通资管鸿商中短债A 1.1190 1.1190 1.1189 1.1189 0.0001 0.01%
2026-04-27 014740 财通资管鸿商中短债A 1.1189 1.1189 1.1191 1.1191 -0.0002 -0.02%
2026-04-24 014740 财通资管鸿商中短债A 1.1191 1.1191 1.1191 1.1191 0.0000 0.00%
2026-04-23 014740 财通资管鸿商中短债A 1.1191 1.1191 1.1192 1.1192 -0.0001 -0.01%
2026-04-22 014740 财通资管鸿商中短债A 1.1192 1.1192 1.1188 1.1188 0.0004 0.04%
2026-04-21 014740 财通资管鸿商中短债A 1.1188 1.1188 1.1185 1.1185 0.0003 0.03%
2026-04-20 014740 财通资管鸿商中短债A 1.1185 1.1185 1.1183 1.1183 0.0002 0.02%
2026-04-17 014740 财通资管鸿商中短债A 1.1183 1.1183 1.1183 1.1183 0.0000 0.00%
2026-04-16 014740 财通资管鸿商中短债A 1.1183 1.1183 1.1184 1.1184 -0.0001 -0.01%
2026-04-15 014740 财通资管鸿商中短债A 1.1184 1.1184 1.1183 1.1183 0.0001 0.01%
2026-04-14 014740 财通资管鸿商中短债A 1.1183 1.1183 1.1182 1.1182 0.0001 0.01%
2026-04-13 014740 财通资管鸿商中短债A 1.1182 1.1182 1.1181 1.1181 0.0001 0.01%
2026-04-10 014740 财通资管鸿商中短债A 1.1181 1.1181 1.1179 1.1179 0.0002 0.02%
2026-04-09 014740 财通资管鸿商中短债A 1.1179 1.1179 1.1176 1.1176 0.0003 0.03%
2026-04-08 014740 财通资管鸿商中短债A 1.1176 1.1176 1.1174 1.1174 0.0002 0.02%
2026-04-07 014740 财通资管鸿商中短债A 1.1174 1.1174 1.1171 1.1171 0.0003 0.03%
2026-04-03 014740 财通资管鸿商中短债A 1.1171 1.1171 1.1168 1.1168 0.0003 0.03%
2026-04-02 014740 财通资管鸿商中短债A 1.1168 1.1168 1.1167 1.1167 0.0001 0.01%
2026-04-01 014740 财通资管鸿商中短债A 1.1167 1.1167 1.1167 1.1167 0.0000 0.00%
2026-03-31 014740 财通资管鸿商中短债A 1.1167 1.1167 1.1166 1.1166 0.0001 0.01%
2026-03-30 014740 财通资管鸿商中短债A 1.1166 1.1166 1.1163 1.1163 0.0003 0.03%
2026-03-27 014740 财通资管鸿商中短债A 1.1163 1.1163 1.1163 1.1163 0.0000 0.00%
2026-03-26 014740 财通资管鸿商中短债A 1.1163 1.1163 1.1162 1.1162 0.0001 0.01%
2026-03-25 014740 财通资管鸿商中短债A 1.1162 1.1162 1.1161 1.1161 0.0001 0.01%
2026-03-24 014740 财通资管鸿商中短债A 1.1161 1.1161 1.1161 1.1161 0.0000 0.00%
2026-03-23 014740 财通资管鸿商中短债A 1.1161 1.1161 1.1160 1.1160 0.0001 0.01%
2026-03-20 014740 财通资管鸿商中短债A 1.1160 1.1160 1.1159 1.1159 0.0001 0.01%
2026-03-19 014740 财通资管鸿商中短债A 1.1159 1.1159 1.1158 1.1158 0.0001 0.01%
2026-03-18 014740 财通资管鸿商中短债A 1.1158 1.1158 1.1157 1.1157 0.0001 0.01%
2026-03-17 014740 财通资管鸿商中短债A 1.1157 1.1157 1.1154 1.1154 0.0003 0.03%
2026-03-16 014740 财通资管鸿商中短债A 1.1154 1.1154 1.1154 1.1154 0.0000 0.00%
2026-03-13 014740 财通资管鸿商中短债A 1.1154 1.1154 1.1152 1.1152 0.0002 0.02%
2026-03-12 014740 财通资管鸿商中短债A 1.1152 1.1152 1.1151 1.1151 0.0001 0.01%
2026-03-11 014740 财通资管鸿商中短债A 1.1151 1.1151 1.1151 1.1151 0.0000 0.00%
2026-03-10 014740 财通资管鸿商中短债A 1.1151 1.1151 1.1150 1.1150 0.0001 0.01%
2026-03-09 014740 财通资管鸿商中短债A 1.1150 1.1150 1.1151 1.1151 -0.0001 -0.01%
2026-03-06 014740 财通资管鸿商中短债A 1.1151 1.1151 1.1147 1.1147 0.0004 0.04%
2026-03-05 014740 财通资管鸿商中短债A 1.1147 1.1147 1.1145 1.1145 0.0002 0.02%
2026-03-04 014740 财通资管鸿商中短债A 1.1145 1.1145 1.1145 1.1145 0.0000 0.00%
2026-03-03 014740 财通资管鸿商中短债A 1.1145 1.1145 1.1143 1.1143 0.0002 0.02%
2026-03-02 014740 财通资管鸿商中短债A 1.1143 1.1143 1.1141 1.1141 0.0002 0.02%
2026-02-27 014740 财通资管鸿商中短债A 1.1141 1.1141 1.1141 1.1141 0.0000 0.00%
2026-02-26 014740 财通资管鸿商中短债A 1.1141 1.1141 1.1142 1.1142 -0.0001 -0.01%
2026-02-25 014740 财通资管鸿商中短债A 1.1142 1.1142 1.1142 1.1142 0.0000 0.00%
2026-02-24 014740 财通资管鸿商中短债A 1.1142 1.1142 1.1137 1.1137 0.0005 0.04%
2026-02-13 014740 财通资管鸿商中短债A 1.1137 1.1137 1.1137 1.1137 0.0000 0.00%
2026-02-12 014740 财通资管鸿商中短债A 1.1137 1.1137 1.1137 1.1137 0.0000 0.00%
2026-02-11 014740 财通资管鸿商中短债A 1.1137 1.1137 1.1136 1.1136 0.0001 0.01%
2026-02-10 014740 财通资管鸿商中短债A 1.1136 1.1136 1.1135 1.1135 0.0001 0.01%
2026-02-09 014740 财通资管鸿商中短债A 1.1135 1.1135 1.1133 1.1133 0.0002 0.02%
2026-02-06 014740 财通资管鸿商中短债A 1.1133 1.1133 1.1132 1.1132 0.0001 0.01%
2026-02-05 014740 财通资管鸿商中短债A 1.1132 1.1132 1.1131 1.1131 0.0001 0.01%
2026-02-04 014740 财通资管鸿商中短债A 1.1131 1.1131 1.1131 1.1131 0.0000 0.00%
2026-02-03 014740 财通资管鸿商中短债A 1.1131 1.1131 1.1131 1.1131 0.0000 0.00%
2026-02-02 014740 财通资管鸿商中短债A 1.1131 1.1131 1.1129 1.1129 0.0002 0.02%
2026-01-30 014740 财通资管鸿商中短债A 1.1129 1.1129 1.1130 1.1130 -0.0001 -0.01%
2026-01-29 014740 财通资管鸿商中短债A 1.1130 1.1130 1.1130 1.1130 0.0000 0.00%
2026-01-28 014740 财通资管鸿商中短债A 1.1130 1.1130 1.1130 1.1130 0.0000 0.00%
2026-01-27 014740 财通资管鸿商中短债A 1.1130 1.1130 1.1130 1.1130 0.0000 0.00%
2026-01-26 014740 财通资管鸿商中短债A 1.1130 1.1130 1.1128 1.1128 0.0002 0.02%
2026-01-23 014740 财通资管鸿商中短债A 1.1128 1.1128 1.1127 1.1127 0.0001 0.01%
2026-01-22 014740 财通资管鸿商中短债A 1.1127 1.1127 1.1125 1.1125 0.0002 0.02%
2026-01-21 014740 财通资管鸿商中短债A 1.1125 1.1125 1.1125 1.1125 0.0000 0.00%
2026-01-20 014740 财通资管鸿商中短债A 1.1125 1.1125 1.1122 1.1122 0.0003 0.03%
2026-01-19 014740 财通资管鸿商中短债A 1.1122 1.1122 1.1120 1.1120 0.0002 0.02%
2026-01-16 014740 财通资管鸿商中短债A 1.1120 1.1120 1.1119 1.1119 0.0001 0.01%
2026-01-15 014740 财通资管鸿商中短债A 1.1119 1.1119 1.1118 1.1118 0.0001 0.01%
2026-01-14 014740 财通资管鸿商中短债A 1.1118 1.1118 1.1119 1.1119 -0.0001 -0.01%
2026-01-13 014740 财通资管鸿商中短债A 1.1119 1.1119 1.1118 1.1118 0.0001 0.01%
2026-01-12 014740 财通资管鸿商中短债A 1.1118 1.1118 1.1116 1.1116 0.0002 0.02%
2026-01-09 014740 财通资管鸿商中短债A 1.1116 1.1116 1.1114 1.1114 0.0002 0.02%
2026-01-08 014740 财通资管鸿商中短债A 1.1114 1.1114 1.1113 1.1113 0.0001 0.01%
2026-01-07 014740 财通资管鸿商中短债A 1.1113 1.1113 1.1115 1.1115 -0.0002 -0.02%
2026-01-06 014740 财通资管鸿商中短债A 1.1115 1.1115 1.1118 1.1118 -0.0003 -0.03%
2026-01-05 014740 财通资管鸿商中短债A 1.1118 1.1118 1.1116 1.1116 0.0002 0.02%