富国融丰两年定期开放混合C基金净值查询(014450)
今天最新净值
1.2004
-0.0010 -0.08%
2026-09-17
盘中实时估值(仅供参考)
1.2855
-0.0038 -0.2931%
2026-03-24 15:39:58
- 累计净值：1.2004
- 成立日期：2023-03-10
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：5.2746亿
- 最近资产：4.62亿
- 基金公司：富国基金
- 基金经理：孙彬
近半年,富国融丰两年定期开放混合C(014450)基金累计收益率-6.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
014450 |
富国融丰两年定期开放混合C |
1.2001 |
1.2001 |
1.2004 |
1.2004 |
-0.0003 |
-0.02% |
| 2026-09-16 |
014450 |
富国融丰两年定期开放混合C |
1.2004 |
1.2004 |
1.2014 |
1.2014 |
-0.0010 |
-0.08% |
| 2026-09-15 |
014450 |
富国融丰两年定期开放混合C |
1.2014 |
1.2014 |
1.2098 |
1.2098 |
-0.0084 |
-0.69% |
| 2026-09-14 |
014450 |
富国融丰两年定期开放混合C |
1.2098 |
1.2098 |
1.1920 |
1.1920 |
0.0178 |
1.49% |
| 2026-09-11 |
014450 |
富国融丰两年定期开放混合C |
1.1920 |
1.1920 |
1.2058 |
1.2058 |
-0.0138 |
-1.14% |
| 2026-09-10 |
014450 |
富国融丰两年定期开放混合C |
1.2058 |
1.2058 |
1.2162 |
1.2162 |
-0.0104 |
-0.86% |
| 2026-09-09 |
014450 |
富国融丰两年定期开放混合C |
1.2162 |
1.2162 |
1.2234 |
1.2234 |
-0.0072 |
-0.59% |
| 2026-09-08 |
014450 |
富国融丰两年定期开放混合C |
1.2234 |
1.2234 |
1.2307 |
1.2307 |
-0.0073 |
-0.59% |
| 2026-09-07 |
014450 |
富国融丰两年定期开放混合C |
1.2307 |
1.2307 |
1.2338 |
1.2338 |
-0.0031 |
-0.25% |
| 2026-09-04 |
014450 |
富国融丰两年定期开放混合C |
1.2338 |
1.2338 |
1.2456 |
1.2456 |
-0.0118 |
-0.95% |
|
|
| 2026-09-03 |
014450 |
富国融丰两年定期开放混合C |
1.2456 |
1.2456 |
1.2344 |
1.2344 |
0.0112 |
0.91% |
| 2026-09-02 |
014450 |
富国融丰两年定期开放混合C |
1.2344 |
1.2344 |
1.2462 |
1.2462 |
-0.0118 |
-0.95% |
| 2026-09-01 |
014450 |
富国融丰两年定期开放混合C |
1.2462 |
1.2462 |
1.2524 |
1.2524 |
-0.0062 |
-0.50% |
| 2026-08-31 |
014450 |
富国融丰两年定期开放混合C |
1.2524 |
1.2524 |
1.2662 |
1.2662 |
-0.0138 |
-1.10% |
| 2026-08-28 |
014450 |
富国融丰两年定期开放混合C |
1.2662 |
1.2662 |
1.2822 |
1.2822 |
-0.0160 |
-1.25% |
| 2026-08-27 |
014450 |
富国融丰两年定期开放混合C |
1.2822 |
1.2822 |
1.2738 |
1.2738 |
0.0084 |
0.66% |
| 2026-08-26 |
014450 |
富国融丰两年定期开放混合C |
1.2738 |
1.2738 |
1.2576 |
1.2576 |
0.0162 |
1.29% |
| 2026-08-25 |
014450 |
富国融丰两年定期开放混合C |
1.2576 |
1.2576 |
1.2648 |
1.2648 |
-0.0072 |
-0.57% |
| 2026-08-24 |
014450 |
富国融丰两年定期开放混合C |
1.2648 |
1.2648 |
1.2916 |
1.2916 |
-0.0268 |
-2.07% |
| 2026-08-21 |
014450 |
富国融丰两年定期开放混合C |
1.2916 |
1.2916 |
1.2931 |
1.2931 |
-0.0015 |
-0.12% |
| 2026-08-20 |
014450 |
富国融丰两年定期开放混合C |
1.2931 |
1.2931 |
1.2823 |
1.2823 |
0.0108 |
0.84% |
| 2026-08-19 |
014450 |
富国融丰两年定期开放混合C |
1.2823 |
1.2823 |
1.3153 |
1.3153 |
-0.0330 |
-2.51% |
| 2026-08-18 |
014450 |
富国融丰两年定期开放混合C |
1.3153 |
1.3153 |
1.3130 |
1.3130 |
0.0023 |
0.18% |
| 2026-08-17 |
014450 |
富国融丰两年定期开放混合C |
1.3130 |
1.3130 |
1.2866 |
1.2866 |
0.0264 |
2.05% |
| 2026-08-14 |
014450 |
富国融丰两年定期开放混合C |
1.2866 |
1.2866 |
1.2831 |
1.2831 |
0.0035 |
0.27% |
|
|
| 2026-08-13 |
014450 |
富国融丰两年定期开放混合C |
1.2831 |
1.2831 |
1.2864 |
1.2864 |
-0.0033 |
-0.26% |
| 2026-08-12 |
014450 |
富国融丰两年定期开放混合C |
1.2864 |
1.2864 |
1.2832 |
1.2832 |
0.0032 |
0.25% |
| 2026-08-11 |
014450 |
富国融丰两年定期开放混合C |
1.2832 |
1.2832 |
1.2977 |
1.2977 |
-0.0145 |
-1.12% |
| 2026-08-10 |
014450 |
富国融丰两年定期开放混合C |
1.2977 |
1.2977 |
1.2738 |
1.2738 |
0.0239 |
1.88% |
| 2026-08-07 |
014450 |
富国融丰两年定期开放混合C |
1.2738 |
1.2738 |
1.2560 |
1.2560 |
0.0178 |
1.42% |
| 2026-08-06 |
014450 |
富国融丰两年定期开放混合C |
1.2560 |
1.2560 |
1.2553 |
1.2553 |
0.0007 |
0.06% |
| 2026-08-05 |
014450 |
富国融丰两年定期开放混合C |
1.2553 |
1.2553 |
1.2377 |
1.2377 |
0.0176 |
1.42% |
| 2026-08-04 |
014450 |
富国融丰两年定期开放混合C |
1.2377 |
1.2377 |
1.2221 |
1.2221 |
0.0156 |
1.28% |
| 2026-08-03 |
014450 |
富国融丰两年定期开放混合C |
1.2221 |
1.2221 |
1.2473 |
1.2473 |
-0.0252 |
-2.02% |
| 2026-07-31 |
014450 |
富国融丰两年定期开放混合C |
1.2473 |
1.2473 |
1.2381 |
1.2381 |
0.0092 |
0.74% |
| 2026-07-30 |
014450 |
富国融丰两年定期开放混合C |
1.2381 |
1.2381 |
1.2700 |
1.2700 |
-0.0319 |
-2.51% |
| 2026-07-29 |
014450 |
富国融丰两年定期开放混合C |
1.2700 |
1.2700 |
1.2661 |
1.2661 |
0.0039 |
0.31% |
| 2026-07-28 |
014450 |
富国融丰两年定期开放混合C |
1.2661 |
1.2661 |
1.3022 |
1.3022 |
-0.0361 |
-2.77% |
| 2026-07-27 |
014450 |
富国融丰两年定期开放混合C |
1.3022 |
1.3022 |
1.2707 |
1.2707 |
0.0315 |
2.48% |
| 2026-07-24 |
014450 |
富国融丰两年定期开放混合C |
1.2707 |
1.2707 |
1.2841 |
1.2841 |
-0.0134 |
-1.04% |
| 2026-07-23 |
014450 |
富国融丰两年定期开放混合C |
1.2841 |
1.2841 |
1.2775 |
1.2775 |
0.0066 |
0.52% |
| 2026-07-22 |
014450 |
富国融丰两年定期开放混合C |
1.2775 |
1.2775 |
1.2977 |
1.2977 |
-0.0202 |
-1.56% |
| 2026-07-21 |
014450 |
富国融丰两年定期开放混合C |
1.2977 |
1.2977 |
1.2616 |
1.2616 |
0.0361 |
2.86% |
| 2026-07-20 |
014450 |
富国融丰两年定期开放混合C |
1.2616 |
1.2616 |
1.2386 |
1.2386 |
0.0230 |
1.86% |
| 2026-07-17 |
014450 |
富国融丰两年定期开放混合C |
1.2386 |
1.2386 |
1.2870 |
1.2870 |
-0.0484 |
-3.76% |
| 2026-07-16 |
014450 |
富国融丰两年定期开放混合C |
1.2870 |
1.2870 |
1.3054 |
1.3054 |
-0.0184 |
-1.41% |
| 2026-07-15 |
014450 |
富国融丰两年定期开放混合C |
1.3054 |
1.3054 |
1.3079 |
1.3079 |
-0.0025 |
-0.19% |
| 2026-07-14 |
014450 |
富国融丰两年定期开放混合C |
1.3079 |
1.3079 |
1.2938 |
1.2938 |
0.0141 |
1.09% |
| 2026-07-13 |
014450 |
富国融丰两年定期开放混合C |
1.2938 |
1.2938 |
1.3087 |
1.3087 |
-0.0149 |
-1.14% |
| 2026-07-10 |
014450 |
富国融丰两年定期开放混合C |
1.3087 |
1.3087 |
1.3446 |
1.3446 |
-0.0359 |
-2.67% |
| 2026-07-09 |
014450 |
富国融丰两年定期开放混合C |
1.3446 |
1.3446 |
1.2960 |
1.2960 |
0.0486 |
3.75% |
| 2026-07-08 |
014450 |
富国融丰两年定期开放混合C |
1.2960 |
1.2960 |
1.3034 |
1.3034 |
-0.0074 |
-0.57% |
| 2026-07-07 |
014450 |
富国融丰两年定期开放混合C |
1.3034 |
1.3034 |
1.3256 |
1.3256 |
-0.0222 |
-1.67% |
| 2026-07-06 |
014450 |
富国融丰两年定期开放混合C |
1.3256 |
1.3256 |
1.3117 |
1.3117 |
0.0139 |
1.06% |
| 2026-07-03 |
014450 |
富国融丰两年定期开放混合C |
1.3117 |
1.3117 |
1.3025 |
1.3025 |
0.0092 |
0.71% |
| 2026-07-02 |
014450 |
富国融丰两年定期开放混合C |
1.3025 |
1.3025 |
1.3247 |
1.3247 |
-0.0222 |
-1.68% |
| 2026-07-01 |
014450 |
富国融丰两年定期开放混合C |
1.3247 |
1.3247 |
1.3120 |
1.3120 |
0.0127 |
0.97% |
| 2026-06-30 |
014450 |
富国融丰两年定期开放混合C |
1.3120 |
1.3120 |
1.2926 |
1.2926 |
0.0194 |
1.50% |
| 2026-06-29 |
014450 |
富国融丰两年定期开放混合C |
1.2926 |
1.2926 |
1.2448 |
1.2448 |
0.0478 |
3.84% |
| 2026-06-26 |
014450 |
富国融丰两年定期开放混合C |
1.2448 |
1.2448 |
1.2751 |
1.2751 |
-0.0303 |
-2.38% |
| 2026-06-25 |
014450 |
富国融丰两年定期开放混合C |
1.2751 |
1.2751 |
1.2687 |
1.2687 |
0.0064 |
0.50% |
| 2026-06-24 |
014450 |
富国融丰两年定期开放混合C |
1.2687 |
1.2687 |
1.2600 |
1.2600 |
0.0087 |
0.69% |
| 2026-06-23 |
014450 |
富国融丰两年定期开放混合C |
1.2600 |
1.2600 |
1.2748 |
1.2748 |
-0.0148 |
-1.16% |
| 2026-06-22 |
014450 |
富国融丰两年定期开放混合C |
1.2748 |
1.2748 |
1.2488 |
1.2488 |
0.0260 |
2.08% |
| 2026-06-18 |
014450 |
富国融丰两年定期开放混合C |
1.2488 |
1.2488 |
1.2552 |
1.2552 |
-0.0064 |
-0.51% |
| 2026-06-17 |
014450 |
富国融丰两年定期开放混合C |
1.2552 |
1.2552 |
1.2482 |
1.2482 |
0.0070 |
0.56% |
| 2026-06-16 |
014450 |
富国融丰两年定期开放混合C |
1.2482 |
1.2482 |
1.2405 |
1.2405 |
0.0077 |
0.62% |
| 2026-06-15 |
014450 |
富国融丰两年定期开放混合C |
1.2405 |
1.2405 |
1.2262 |
1.2262 |
0.0143 |
1.17% |
| 2026-06-12 |
014450 |
富国融丰两年定期开放混合C |
1.2262 |
1.2262 |
1.2110 |
1.2110 |
0.0152 |
1.26% |
| 2026-06-11 |
014450 |
富国融丰两年定期开放混合C |
1.2110 |
1.2110 |
1.2148 |
1.2148 |
-0.0038 |
-0.31% |
| 2026-06-10 |
014450 |
富国融丰两年定期开放混合C |
1.2148 |
1.2148 |
1.2206 |
1.2206 |
-0.0058 |
-0.48% |
| 2026-06-09 |
014450 |
富国融丰两年定期开放混合C |
1.2206 |
1.2206 |
1.2011 |
1.2011 |
0.0195 |
1.62% |
| 2026-06-08 |
014450 |
富国融丰两年定期开放混合C |
1.2011 |
1.2011 |
1.2196 |
1.2196 |
-0.0185 |
-1.52% |
| 2026-06-05 |
014450 |
富国融丰两年定期开放混合C |
1.2196 |
1.2196 |
1.2468 |
1.2468 |
-0.0272 |
-2.18% |
| 2026-06-04 |
014450 |
富国融丰两年定期开放混合C |
1.2468 |
1.2468 |
1.2580 |
1.2580 |
-0.0112 |
-0.89% |
| 2026-06-03 |
014450 |
富国融丰两年定期开放混合C |
1.2580 |
1.2580 |
1.2625 |
1.2625 |
-0.0045 |
-0.36% |
| 2026-06-02 |
014450 |
富国融丰两年定期开放混合C |
1.2625 |
1.2625 |
1.2581 |
1.2581 |
0.0044 |
0.35% |
| 2026-06-01 |
014450 |
富国融丰两年定期开放混合C |
1.2581 |
1.2581 |
1.2680 |
1.2680 |
-0.0099 |
-0.78% |
| 2026-05-29 |
014450 |
富国融丰两年定期开放混合C |
1.2680 |
1.2680 |
1.2880 |
1.2880 |
-0.0200 |
-1.55% |
| 2026-05-28 |
014450 |
富国融丰两年定期开放混合C |
1.2880 |
1.2880 |
1.2936 |
1.2936 |
-0.0056 |
-0.43% |
| 2026-05-27 |
014450 |
富国融丰两年定期开放混合C |
1.2936 |
1.2936 |
1.2956 |
1.2956 |
-0.0020 |
-0.15% |
| 2026-05-26 |
014450 |
富国融丰两年定期开放混合C |
1.2956 |
1.2956 |
1.3133 |
1.3133 |
-0.0177 |
-1.35% |
| 2026-05-25 |
014450 |
富国融丰两年定期开放混合C |
1.3133 |
1.3133 |
1.3066 |
1.3066 |
0.0067 |
0.51% |
| 2026-05-22 |
014450 |
富国融丰两年定期开放混合C |
1.3066 |
1.3066 |
1.3049 |
1.3049 |
0.0017 |
0.13% |
| 2026-05-21 |
014450 |
富国融丰两年定期开放混合C |
1.3049 |
1.3049 |
1.3315 |
1.3315 |
-0.0266 |
-2.00% |
| 2026-05-20 |
014450 |
富国融丰两年定期开放混合C |
1.3315 |
1.3315 |
1.3285 |
1.3285 |
0.0030 |
0.23% |
| 2026-05-19 |
014450 |
富国融丰两年定期开放混合C |
1.3285 |
1.3285 |
1.3232 |
1.3232 |
0.0053 |
0.40% |
| 2026-05-18 |
014450 |
富国融丰两年定期开放混合C |
1.3232 |
1.3232 |
1.3308 |
1.3308 |
-0.0076 |
-0.57% |
| 2026-05-15 |
014450 |
富国融丰两年定期开放混合C |
1.3308 |
1.3308 |
1.3361 |
1.3361 |
-0.0053 |
-0.40% |
| 2026-05-14 |
014450 |
富国融丰两年定期开放混合C |
1.3361 |
1.3361 |
1.3756 |
1.3756 |
-0.0395 |
-2.87% |
| 2026-05-13 |
014450 |
富国融丰两年定期开放混合C |
1.3756 |
1.3756 |
1.3668 |
1.3668 |
0.0088 |
0.64% |
| 2026-05-12 |
014450 |
富国融丰两年定期开放混合C |
1.3668 |
1.3668 |
1.3768 |
1.3768 |
-0.0100 |
-0.73% |
| 2026-05-11 |
014450 |
富国融丰两年定期开放混合C |
1.3768 |
1.3768 |
1.3566 |
1.3566 |
0.0202 |
1.49% |
| 2026-05-08 |
014450 |
富国融丰两年定期开放混合C |
1.3566 |
1.3566 |
1.3630 |
1.3630 |
-0.0064 |
-0.47% |
| 2026-04-30 |
014450 |
富国融丰两年定期开放混合C |
1.3433 |
1.3433 |
1.3363 |
1.3363 |
0.0070 |
0.52% |
| 2026-04-29 |
014450 |
富国融丰两年定期开放混合C |
1.3363 |
1.3363 |
1.3181 |
1.3181 |
0.0182 |
1.38% |
| 2026-04-28 |
014450 |
富国融丰两年定期开放混合C |
1.3181 |
1.3181 |
1.3300 |
1.3300 |
-0.0119 |
-0.89% |
| 2026-04-27 |
014450 |
富国融丰两年定期开放混合C |
1.3300 |
1.3300 |
1.3305 |
1.3305 |
-0.0005 |
-0.04% |
| 2026-04-24 |
014450 |
富国融丰两年定期开放混合C |
1.3305 |
1.3305 |
1.3253 |
1.3253 |
0.0052 |
0.39% |
| 2026-04-23 |
014450 |
富国融丰两年定期开放混合C |
1.3253 |
1.3253 |
1.3339 |
1.3339 |
-0.0086 |
-0.64% |
| 2026-04-22 |
014450 |
富国融丰两年定期开放混合C |
1.3339 |
1.3339 |
1.3290 |
1.3290 |
0.0049 |
0.37% |
| 2026-04-21 |
014450 |
富国融丰两年定期开放混合C |
1.3290 |
1.3290 |
1.3224 |
1.3224 |
0.0066 |
0.50% |
| 2026-04-20 |
014450 |
富国融丰两年定期开放混合C |
1.3224 |
1.3224 |
1.3219 |
1.3219 |
0.0005 |
0.04% |
| 2026-04-17 |
014450 |
富国融丰两年定期开放混合C |
1.3219 |
1.3219 |
1.3312 |
1.3312 |
-0.0093 |
-0.70% |
| 2026-04-16 |
014450 |
富国融丰两年定期开放混合C |
1.3312 |
1.3312 |
1.3012 |
1.3012 |
0.0300 |
2.31% |
| 2026-04-15 |
014450 |
富国融丰两年定期开放混合C |
1.3012 |
1.3012 |
1.3057 |
1.3057 |
-0.0045 |
-0.34% |
| 2026-04-14 |
014450 |
富国融丰两年定期开放混合C |
1.3057 |
1.3057 |
1.2956 |
1.2956 |
0.0101 |
0.78% |
| 2026-04-13 |
014450 |
富国融丰两年定期开放混合C |
1.2956 |
1.2956 |
1.2872 |
1.2872 |
0.0084 |
0.65% |
| 2026-04-10 |
014450 |
富国融丰两年定期开放混合C |
1.2872 |
1.2872 |
1.2795 |
1.2795 |
0.0077 |
0.60% |
| 2026-04-09 |
014450 |
富国融丰两年定期开放混合C |
1.2795 |
1.2795 |
1.2904 |
1.2904 |
-0.0109 |
-0.84% |
| 2026-04-08 |
014450 |
富国融丰两年定期开放混合C |
1.2904 |
1.2904 |
1.2624 |
1.2624 |
0.0280 |
2.22% |
| 2026-04-07 |
014450 |
富国融丰两年定期开放混合C |
1.2624 |
1.2624 |
1.2628 |
1.2628 |
-0.0004 |
-0.03% |
| 2026-04-03 |
014450 |
富国融丰两年定期开放混合C |
1.2628 |
1.2628 |
1.2791 |
1.2791 |
-0.0163 |
-1.27% |
| 2026-04-02 |
014450 |
富国融丰两年定期开放混合C |
1.2791 |
1.2791 |
1.2754 |
1.2754 |
0.0037 |
0.29% |
| 2026-04-01 |
014450 |
富国融丰两年定期开放混合C |
1.2754 |
1.2754 |
1.2455 |
1.2455 |
0.0299 |
2.40% |
| 2026-03-31 |
014450 |
富国融丰两年定期开放混合C |
1.2455 |
1.2455 |
1.2629 |
1.2629 |
-0.0174 |
-1.38% |
| 2026-03-30 |
014450 |
富国融丰两年定期开放混合C |
1.2629 |
1.2629 |
1.2737 |
1.2737 |
-0.0108 |
-0.85% |
| 2026-03-27 |
014450 |
富国融丰两年定期开放混合C |
1.2737 |
1.2737 |
1.2504 |
1.2504 |
0.0233 |
1.86% |
| 2026-03-26 |
014450 |
富国融丰两年定期开放混合C |
1.2504 |
1.2504 |
1.2610 |
1.2610 |
-0.0106 |
-0.84% |
| 2026-03-25 |
014450 |
富国融丰两年定期开放混合C |
1.2610 |
1.2610 |
1.2449 |
1.2449 |
0.0161 |
1.29% |
| 2026-03-24 |
014450 |
富国融丰两年定期开放混合C |
1.2449 |
1.2449 |
1.2206 |
1.2206 |
0.0243 |
1.99% |
| 2026-03-23 |
014450 |
富国融丰两年定期开放混合C |
1.2206 |
1.2206 |
1.2568 |
1.2568 |
-0.0362 |
-2.88% |
| 2026-03-20 |
014450 |
富国融丰两年定期开放混合C |
1.2568 |
1.2568 |
1.2606 |
1.2606 |
-0.0038 |
-0.30% |
| 2026-03-19 |
014450 |
富国融丰两年定期开放混合C |
1.2606 |
1.2606 |
1.2868 |
1.2868 |
-0.0262 |
-2.04% |
| 2026-03-18 |
014450 |
富国融丰两年定期开放混合C |
1.2868 |
1.2868 |
1.2893 |
1.2893 |
-0.0025 |
-0.19% |
