西部利得CES芯片指数增强A基金净值查询(014418)
今天最新净值
1.4763
-0.0217 -1.47%
2026-09-15
盘中实时估值(仅供参考)
1.2520
0.0164 1.3259%
2026-03-24 15:39:58
- 累计净值：1.4763
- 成立日期：2021-12-23
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：7.8884亿
- 最近资产：9.22亿
- 基金公司：西部利得基金
- 基金经理：张昌平 盛丰衍 陈蒙
近一年,西部利得CES芯片指数增强A(014418)基金累计收益率35.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014418 |
西部利得CES芯片指数增强A |
1.4995 |
1.4995 |
1.4763 |
1.4763 |
0.0232 |
1.57% |
| 2026-09-14 |
014418 |
西部利得CES芯片指数增强A |
1.4763 |
1.4763 |
1.4980 |
1.4980 |
-0.0217 |
-1.47% |
| 2026-09-11 |
014418 |
西部利得CES芯片指数增强A |
1.4980 |
1.4980 |
1.5143 |
1.5143 |
-0.0163 |
-1.08% |
| 2026-09-10 |
014418 |
西部利得CES芯片指数增强A |
1.5143 |
1.5143 |
1.5243 |
1.5243 |
-0.0100 |
-0.66% |
| 2026-09-09 |
014418 |
西部利得CES芯片指数增强A |
1.5243 |
1.5243 |
1.5300 |
1.5300 |
-0.0057 |
-0.37% |
| 2026-09-08 |
014418 |
西部利得CES芯片指数增强A |
1.5300 |
1.5300 |
1.5501 |
1.5501 |
-0.0201 |
-1.31% |
| 2026-09-07 |
014418 |
西部利得CES芯片指数增强A |
1.5501 |
1.5501 |
1.5056 |
1.5056 |
0.0445 |
2.96% |
| 2026-09-04 |
014418 |
西部利得CES芯片指数增强A |
1.5056 |
1.5056 |
1.5518 |
1.5518 |
-0.0462 |
-3.07% |
| 2026-09-03 |
014418 |
西部利得CES芯片指数增强A |
1.5518 |
1.5518 |
1.5595 |
1.5595 |
-0.0077 |
-0.49% |
| 2026-09-02 |
014418 |
西部利得CES芯片指数增强A |
1.5595 |
1.5595 |
1.5818 |
1.5818 |
-0.0223 |
-1.41% |
|
|
| 2026-09-01 |
014418 |
西部利得CES芯片指数增强A |
1.5818 |
1.5818 |
1.6262 |
1.6262 |
-0.0444 |
-2.81% |
| 2026-08-31 |
014418 |
西部利得CES芯片指数增强A |
1.6262 |
1.6262 |
1.5988 |
1.5988 |
0.0274 |
1.71% |
| 2026-08-28 |
014418 |
西部利得CES芯片指数增强A |
1.5988 |
1.5988 |
1.6354 |
1.6354 |
-0.0366 |
-2.29% |
| 2026-08-27 |
014418 |
西部利得CES芯片指数增强A |
1.6354 |
1.6354 |
1.5697 |
1.5697 |
0.0657 |
4.19% |
| 2026-08-26 |
014418 |
西部利得CES芯片指数增强A |
1.5697 |
1.5697 |
1.5508 |
1.5508 |
0.0189 |
1.22% |
| 2026-08-25 |
014418 |
西部利得CES芯片指数增强A |
1.5508 |
1.5508 |
1.5476 |
1.5476 |
0.0032 |
0.21% |
| 2026-08-24 |
014418 |
西部利得CES芯片指数增强A |
1.5476 |
1.5476 |
1.5971 |
1.5971 |
-0.0495 |
-3.10% |
| 2026-08-21 |
014418 |
西部利得CES芯片指数增强A |
1.5971 |
1.5971 |
1.5882 |
1.5882 |
0.0089 |
0.56% |
| 2026-08-20 |
014418 |
西部利得CES芯片指数增强A |
1.5882 |
1.5882 |
1.5999 |
1.5999 |
-0.0117 |
-0.73% |
| 2026-08-19 |
014418 |
西部利得CES芯片指数增强A |
1.5999 |
1.5999 |
1.7255 |
1.7255 |
-0.1256 |
-7.85% |
| 2026-08-18 |
014418 |
西部利得CES芯片指数增强A |
1.7255 |
1.7255 |
1.7187 |
1.7187 |
0.0068 |
0.40% |
| 2026-08-17 |
014418 |
西部利得CES芯片指数增强A |
1.7187 |
1.7187 |
1.6376 |
1.6376 |
0.0811 |
4.95% |
| 2026-08-14 |
014418 |
西部利得CES芯片指数增强A |
1.6376 |
1.6376 |
1.6235 |
1.6235 |
0.0141 |
0.87% |
| 2026-08-13 |
014418 |
西部利得CES芯片指数增强A |
1.6235 |
1.6235 |
1.6469 |
1.6469 |
-0.0234 |
-1.42% |
| 2026-08-12 |
014418 |
西部利得CES芯片指数增强A |
1.6469 |
1.6469 |
1.6182 |
1.6182 |
0.0287 |
1.77% |
|
|
| 2026-08-11 |
014418 |
西部利得CES芯片指数增强A |
1.6182 |
1.6182 |
1.6394 |
1.6394 |
-0.0212 |
-1.29% |
| 2026-08-10 |
014418 |
西部利得CES芯片指数增强A |
1.6394 |
1.6394 |
1.6502 |
1.6502 |
-0.0108 |
-0.65% |
| 2026-08-07 |
014418 |
西部利得CES芯片指数增强A |
1.6502 |
1.6502 |
1.6011 |
1.6011 |
0.0491 |
3.07% |
| 2026-08-06 |
014418 |
西部利得CES芯片指数增强A |
1.6011 |
1.6011 |
1.5790 |
1.5790 |
0.0221 |
1.40% |
| 2026-08-05 |
014418 |
西部利得CES芯片指数增强A |
1.5790 |
1.5790 |
1.4863 |
1.4863 |
0.0927 |
6.24% |
| 2026-08-04 |
014418 |
西部利得CES芯片指数增强A |
1.4863 |
1.4863 |
1.4126 |
1.4126 |
0.0737 |
5.22% |
| 2026-08-03 |
014418 |
西部利得CES芯片指数增强A |
1.4126 |
1.4126 |
1.5040 |
1.5040 |
-0.0914 |
-6.47% |
| 2026-07-31 |
014418 |
西部利得CES芯片指数增强A |
1.5040 |
1.5040 |
1.4548 |
1.4548 |
0.0492 |
3.38% |
| 2026-07-30 |
014418 |
西部利得CES芯片指数增强A |
1.4548 |
1.4548 |
1.5472 |
1.5472 |
-0.0924 |
-6.35% |
| 2026-07-29 |
014418 |
西部利得CES芯片指数增强A |
1.5472 |
1.5472 |
1.5856 |
1.5856 |
-0.0384 |
-2.48% |
| 2026-07-28 |
014418 |
西部利得CES芯片指数增强A |
1.5856 |
1.5856 |
1.6968 |
1.6968 |
-0.1112 |
-6.55% |
| 2026-07-27 |
014418 |
西部利得CES芯片指数增强A |
1.6968 |
1.6968 |
1.6851 |
1.6851 |
0.0117 |
0.69% |
| 2026-07-24 |
014418 |
西部利得CES芯片指数增强A |
1.6851 |
1.6851 |
1.6692 |
1.6692 |
0.0159 |
0.95% |
| 2026-07-23 |
014418 |
西部利得CES芯片指数增强A |
1.6692 |
1.6692 |
1.7358 |
1.7358 |
-0.0666 |
-3.99% |
| 2026-07-22 |
014418 |
西部利得CES芯片指数增强A |
1.7358 |
1.7358 |
1.7532 |
1.7532 |
-0.0174 |
-0.99% |
| 2026-07-21 |
014418 |
西部利得CES芯片指数增强A |
1.7532 |
1.7532 |
1.5780 |
1.5780 |
0.1752 |
11.10% |
| 2026-07-20 |
014418 |
西部利得CES芯片指数增强A |
1.5780 |
1.5780 |
1.6232 |
1.6232 |
-0.0452 |
-2.78% |
| 2026-07-17 |
014418 |
西部利得CES芯片指数增强A |
1.6232 |
1.6232 |
1.7586 |
1.7586 |
-0.1354 |
-7.70% |
| 2026-07-16 |
014418 |
西部利得CES芯片指数增强A |
1.7586 |
1.7586 |
1.8561 |
1.8561 |
-0.0975 |
-5.54% |
| 2026-07-15 |
014418 |
西部利得CES芯片指数增强A |
1.8561 |
1.8561 |
1.9513 |
1.9513 |
-0.0952 |
-5.13% |
| 2026-07-14 |
014418 |
西部利得CES芯片指数增强A |
1.9513 |
1.9513 |
1.9306 |
1.9306 |
0.0207 |
1.07% |
| 2026-07-13 |
014418 |
西部利得CES芯片指数增强A |
1.9306 |
1.9306 |
2.0102 |
2.0102 |
-0.0796 |
-3.96% |
| 2026-07-10 |
014418 |
西部利得CES芯片指数增强A |
2.0102 |
2.0102 |
2.1314 |
2.1314 |
-0.1212 |
-6.03% |
| 2026-07-09 |
014418 |
西部利得CES芯片指数增强A |
2.1314 |
2.1314 |
1.9745 |
1.9745 |
0.1569 |
7.95% |
| 2026-07-08 |
014418 |
西部利得CES芯片指数增强A |
1.9745 |
1.9745 |
1.9744 |
1.9744 |
0.0001 |
0.01% |
| 2026-07-07 |
014418 |
西部利得CES芯片指数增强A |
1.9744 |
1.9744 |
1.9786 |
1.9786 |
-0.0042 |
-0.21% |
| 2026-07-06 |
014418 |
西部利得CES芯片指数增强A |
1.9786 |
1.9786 |
1.9753 |
1.9753 |
0.0033 |
0.17% |
| 2026-07-03 |
014418 |
西部利得CES芯片指数增强A |
1.9753 |
1.9753 |
2.0113 |
2.0113 |
-0.0360 |
-1.82% |
| 2026-07-02 |
014418 |
西部利得CES芯片指数增强A |
2.0113 |
2.0113 |
2.1872 |
2.1872 |
-0.1759 |
-8.75% |
| 2026-07-01 |
014418 |
西部利得CES芯片指数增强A |
2.1872 |
2.1872 |
2.2324 |
2.2324 |
-0.0452 |
-2.02% |
| 2026-06-30 |
014418 |
西部利得CES芯片指数增强A |
2.2324 |
2.2324 |
2.1570 |
2.1570 |
0.0754 |
3.50% |
| 2026-06-29 |
014418 |
西部利得CES芯片指数增强A |
2.1570 |
2.1570 |
2.0600 |
2.0600 |
0.0970 |
4.71% |
| 2026-06-26 |
014418 |
西部利得CES芯片指数增强A |
2.0600 |
2.0600 |
2.0781 |
2.0781 |
-0.0181 |
-0.87% |
| 2026-06-25 |
014418 |
西部利得CES芯片指数增强A |
2.0781 |
2.0781 |
1.9876 |
1.9876 |
0.0905 |
4.55% |
| 2026-06-24 |
014418 |
西部利得CES芯片指数增强A |
1.9876 |
1.9876 |
1.8929 |
1.8929 |
0.0947 |
5.00% |
| 2026-06-23 |
014418 |
西部利得CES芯片指数增强A |
1.8929 |
1.8929 |
1.9316 |
1.9316 |
-0.0387 |
-2.00% |
| 2026-06-22 |
014418 |
西部利得CES芯片指数增强A |
1.9316 |
1.9316 |
1.8792 |
1.8792 |
0.0524 |
2.79% |
| 2026-06-18 |
014418 |
西部利得CES芯片指数增强A |
1.8792 |
1.8792 |
1.8084 |
1.8084 |
0.0708 |
3.92% |
| 2026-06-17 |
014418 |
西部利得CES芯片指数增强A |
1.8084 |
1.8084 |
1.7137 |
1.7137 |
0.0947 |
5.53% |
| 2026-06-16 |
014418 |
西部利得CES芯片指数增强A |
1.7137 |
1.7137 |
1.7024 |
1.7024 |
0.0113 |
0.66% |
| 2026-06-15 |
014418 |
西部利得CES芯片指数增强A |
1.7024 |
1.7024 |
1.6094 |
1.6094 |
0.0930 |
5.78% |
| 2026-06-12 |
014418 |
西部利得CES芯片指数增强A |
1.6094 |
1.6094 |
1.6208 |
1.6208 |
-0.0114 |
-0.70% |
| 2026-06-11 |
014418 |
西部利得CES芯片指数增强A |
1.6208 |
1.6208 |
1.6114 |
1.6114 |
0.0094 |
0.58% |
| 2026-06-10 |
014418 |
西部利得CES芯片指数增强A |
1.6114 |
1.6114 |
1.6291 |
1.6291 |
-0.0177 |
-1.09% |
| 2026-06-09 |
014418 |
西部利得CES芯片指数增强A |
1.6291 |
1.6291 |
1.5587 |
1.5587 |
0.0704 |
4.52% |
| 2026-06-08 |
014418 |
西部利得CES芯片指数增强A |
1.5587 |
1.5587 |
1.6260 |
1.6260 |
-0.0673 |
-4.32% |
| 2026-06-05 |
014418 |
西部利得CES芯片指数增强A |
1.6260 |
1.6260 |
1.7064 |
1.7064 |
-0.0804 |
-4.94% |
| 2026-06-04 |
014418 |
西部利得CES芯片指数增强A |
1.7064 |
1.7064 |
1.6756 |
1.6756 |
0.0308 |
1.84% |
| 2026-06-03 |
014418 |
西部利得CES芯片指数增强A |
1.6756 |
1.6756 |
1.6292 |
1.6292 |
0.0464 |
2.85% |
| 2026-06-02 |
014418 |
西部利得CES芯片指数增强A |
1.6292 |
1.6292 |
1.6018 |
1.6018 |
0.0274 |
1.71% |
| 2026-06-01 |
014418 |
西部利得CES芯片指数增强A |
1.6018 |
1.6018 |
1.6822 |
1.6822 |
-0.0804 |
-5.02% |
| 2026-05-29 |
014418 |
西部利得CES芯片指数增强A |
1.6822 |
1.6822 |
1.7753 |
1.7753 |
-0.0931 |
-5.53% |
| 2026-05-28 |
014418 |
西部利得CES芯片指数增强A |
1.7753 |
1.7753 |
1.7661 |
1.7661 |
0.0092 |
0.52% |
| 2026-05-27 |
014418 |
西部利得CES芯片指数增强A |
1.7661 |
1.7661 |
1.8009 |
1.8009 |
-0.0348 |
-1.93% |
| 2026-05-26 |
014418 |
西部利得CES芯片指数增强A |
1.8009 |
1.8009 |
1.8086 |
1.8086 |
-0.0077 |
-0.43% |
| 2026-05-25 |
014418 |
西部利得CES芯片指数增强A |
1.8086 |
1.8086 |
1.7179 |
1.7179 |
0.0907 |
5.28% |
| 2026-05-22 |
014418 |
西部利得CES芯片指数增强A |
1.7179 |
1.7179 |
1.6692 |
1.6692 |
0.0487 |
2.92% |
| 2026-05-21 |
014418 |
西部利得CES芯片指数增强A |
1.6692 |
1.6692 |
1.7246 |
1.7246 |
-0.0554 |
-3.21% |
| 2026-05-20 |
014418 |
西部利得CES芯片指数增强A |
1.7246 |
1.7246 |
1.6554 |
1.6554 |
0.0692 |
4.18% |
| 2026-05-19 |
014418 |
西部利得CES芯片指数增强A |
1.6554 |
1.6554 |
1.6035 |
1.6035 |
0.0519 |
3.24% |
| 2026-05-18 |
014418 |
西部利得CES芯片指数增强A |
1.6035 |
1.6035 |
1.5880 |
1.5880 |
0.0155 |
0.98% |
| 2026-05-15 |
014418 |
西部利得CES芯片指数增强A |
1.5880 |
1.5880 |
1.5965 |
1.5965 |
-0.0085 |
-0.53% |
| 2026-05-14 |
014418 |
西部利得CES芯片指数增强A |
1.5965 |
1.5965 |
1.6344 |
1.6344 |
-0.0379 |
-2.32% |
| 2026-05-13 |
014418 |
西部利得CES芯片指数增强A |
1.6344 |
1.6344 |
1.5961 |
1.5961 |
0.0383 |
2.40% |
| 2026-05-12 |
014418 |
西部利得CES芯片指数增强A |
1.5961 |
1.5961 |
1.5883 |
1.5883 |
0.0078 |
0.49% |
| 2026-05-11 |
014418 |
西部利得CES芯片指数增强A |
1.5883 |
1.5883 |
1.5072 |
1.5072 |
0.0811 |
5.38% |
| 2026-05-08 |
014418 |
西部利得CES芯片指数增强A |
1.5072 |
1.5072 |
1.5431 |
1.5431 |
-0.0359 |
-2.38% |
| 2026-04-30 |
014418 |
西部利得CES芯片指数增强A |
1.4412 |
1.4412 |
1.3818 |
1.3818 |
0.0594 |
4.30% |
| 2026-04-29 |
014418 |
西部利得CES芯片指数增强A |
1.3818 |
1.3818 |
1.3811 |
1.3811 |
0.0007 |
0.05% |
| 2026-04-28 |
014418 |
西部利得CES芯片指数增强A |
1.3811 |
1.3811 |
1.3955 |
1.3955 |
-0.0144 |
-1.03% |
| 2026-04-27 |
014418 |
西部利得CES芯片指数增强A |
1.3955 |
1.3955 |
1.3372 |
1.3372 |
0.0583 |
4.36% |
| 2026-04-24 |
014418 |
西部利得CES芯片指数增强A |
1.3372 |
1.3372 |
1.3168 |
1.3168 |
0.0204 |
1.55% |
| 2026-04-23 |
014418 |
西部利得CES芯片指数增强A |
1.3168 |
1.3168 |
1.3357 |
1.3357 |
-0.0189 |
-1.41% |
| 2026-04-22 |
014418 |
西部利得CES芯片指数增强A |
1.3357 |
1.3357 |
1.3014 |
1.3014 |
0.0343 |
2.64% |
| 2026-04-21 |
014418 |
西部利得CES芯片指数增强A |
1.3014 |
1.3014 |
1.3123 |
1.3123 |
-0.0109 |
-0.83% |
| 2026-04-20 |
014418 |
西部利得CES芯片指数增强A |
1.3123 |
1.3123 |
1.2942 |
1.2942 |
0.0181 |
1.40% |
| 2026-04-17 |
014418 |
西部利得CES芯片指数增强A |
1.2942 |
1.2942 |
1.2842 |
1.2842 |
0.0100 |
0.78% |
| 2026-04-16 |
014418 |
西部利得CES芯片指数增强A |
1.2842 |
1.2842 |
1.2656 |
1.2656 |
0.0186 |
1.47% |
| 2026-04-15 |
014418 |
西部利得CES芯片指数增强A |
1.2656 |
1.2656 |
1.2724 |
1.2724 |
-0.0068 |
-0.53% |
| 2026-04-14 |
014418 |
西部利得CES芯片指数增强A |
1.2724 |
1.2724 |
1.2424 |
1.2424 |
0.0300 |
2.41% |
| 2026-04-13 |
014418 |
西部利得CES芯片指数增强A |
1.2424 |
1.2424 |
1.2386 |
1.2386 |
0.0038 |
0.31% |
| 2026-04-10 |
014418 |
西部利得CES芯片指数增强A |
1.2386 |
1.2386 |
1.2145 |
1.2145 |
0.0241 |
1.98% |
| 2026-04-09 |
014418 |
西部利得CES芯片指数增强A |
1.2145 |
1.2145 |
1.2129 |
1.2129 |
0.0016 |
0.13% |
| 2026-04-08 |
014418 |
西部利得CES芯片指数增强A |
1.2129 |
1.2129 |
1.1425 |
1.1425 |
0.0704 |
6.16% |
| 2026-04-07 |
014418 |
西部利得CES芯片指数增强A |
1.1425 |
1.1425 |
1.1295 |
1.1295 |
0.0130 |
1.15% |
| 2026-04-03 |
014418 |
西部利得CES芯片指数增强A |
1.1295 |
1.1295 |
1.1284 |
1.1284 |
0.0011 |
0.10% |
| 2026-04-02 |
014418 |
西部利得CES芯片指数增强A |
1.1284 |
1.1284 |
1.1614 |
1.1614 |
-0.0330 |
-2.92% |
| 2026-04-01 |
014418 |
西部利得CES芯片指数增强A |
1.1614 |
1.1614 |
1.1256 |
1.1256 |
0.0358 |
3.18% |
| 2026-03-31 |
014418 |
西部利得CES芯片指数增强A |
1.1256 |
1.1256 |
1.1644 |
1.1644 |
-0.0388 |
-3.45% |
| 2026-03-30 |
014418 |
西部利得CES芯片指数增强A |
1.1644 |
1.1644 |
1.1691 |
1.1691 |
-0.0047 |
-0.40% |
| 2026-03-27 |
014418 |
西部利得CES芯片指数增强A |
1.1691 |
1.1691 |
1.1626 |
1.1626 |
0.0065 |
0.56% |
| 2026-03-26 |
014418 |
西部利得CES芯片指数增强A |
1.1626 |
1.1626 |
1.1948 |
1.1948 |
-0.0322 |
-2.77% |
| 2026-03-25 |
014418 |
西部利得CES芯片指数增强A |
1.1948 |
1.1948 |
1.1678 |
1.1678 |
0.0270 |
2.31% |
| 2026-03-24 |
014418 |
西部利得CES芯片指数增强A |
1.1678 |
1.1678 |
1.1486 |
1.1486 |
0.0192 |
1.67% |
| 2026-03-23 |
014418 |
西部利得CES芯片指数增强A |
1.1486 |
1.1486 |
1.2080 |
1.2080 |
-0.0594 |
-5.17% |
| 2026-03-20 |
014418 |
西部利得CES芯片指数增强A |
1.2080 |
1.2080 |
1.2282 |
1.2282 |
-0.0202 |
-1.64% |
| 2026-03-19 |
014418 |
西部利得CES芯片指数增强A |
1.2282 |
1.2282 |
1.2625 |
1.2625 |
-0.0343 |
-2.72% |
| 2026-03-18 |
014418 |
西部利得CES芯片指数增强A |
1.2625 |
1.2625 |
1.2356 |
1.2356 |
0.0269 |
2.18% |
| 2026-03-17 |
014418 |
西部利得CES芯片指数增强A |
1.2356 |
1.2356 |
1.2677 |
1.2677 |
-0.0321 |
-2.53% |
| 2026-03-16 |
014418 |
西部利得CES芯片指数增强A |
1.2677 |
1.2677 |
1.2456 |
1.2456 |
0.0221 |
1.77% |
| 2026-03-13 |
014418 |
西部利得CES芯片指数增强A |
1.2456 |
1.2456 |
1.2593 |
1.2593 |
-0.0137 |
-1.09% |
| 2026-03-12 |
014418 |
西部利得CES芯片指数增强A |
1.2593 |
1.2593 |
1.2748 |
1.2748 |
-0.0155 |
-1.22% |
| 2026-03-11 |
014418 |
西部利得CES芯片指数增强A |
1.2748 |
1.2748 |
1.2870 |
1.2870 |
-0.0122 |
-0.95% |
| 2026-03-10 |
014418 |
西部利得CES芯片指数增强A |
1.2870 |
1.2870 |
1.2554 |
1.2554 |
0.0316 |
2.52% |
| 2026-03-09 |
014418 |
西部利得CES芯片指数增强A |
1.2554 |
1.2554 |
1.2806 |
1.2806 |
-0.0252 |
-1.97% |
| 2026-03-06 |
014418 |
西部利得CES芯片指数增强A |
1.2806 |
1.2806 |
1.2784 |
1.2784 |
0.0022 |
0.17% |
| 2026-03-05 |
014418 |
西部利得CES芯片指数增强A |
1.2784 |
1.2784 |
1.2544 |
1.2544 |
0.0240 |
1.91% |
| 2026-03-04 |
014418 |
西部利得CES芯片指数增强A |
1.2544 |
1.2544 |
1.2566 |
1.2566 |
-0.0022 |
-0.18% |
| 2026-03-03 |
014418 |
西部利得CES芯片指数增强A |
1.2566 |
1.2566 |
1.3302 |
1.3302 |
-0.0736 |
-5.86% |
| 2026-03-02 |
014418 |
西部利得CES芯片指数增强A |
1.3302 |
1.3302 |
1.3523 |
1.3523 |
-0.0221 |
-1.63% |
| 2026-02-27 |
014418 |
西部利得CES芯片指数增强A |
1.3523 |
1.3523 |
1.3514 |
1.3514 |
0.0009 |
0.07% |
| 2026-02-26 |
014418 |
西部利得CES芯片指数增强A |
1.3514 |
1.3514 |
1.3364 |
1.3364 |
0.0150 |
1.12% |
| 2026-02-25 |
014418 |
西部利得CES芯片指数增强A |
1.3364 |
1.3364 |
1.3326 |
1.3326 |
0.0038 |
0.29% |
| 2026-02-24 |
014418 |
西部利得CES芯片指数增强A |
1.3326 |
1.3326 |
1.3221 |
1.3221 |
0.0105 |
0.79% |
| 2026-02-13 |
014418 |
西部利得CES芯片指数增强A |
1.3221 |
1.3221 |
1.3239 |
1.3239 |
-0.0018 |
-0.14% |
| 2026-02-12 |
014418 |
西部利得CES芯片指数增强A |
1.3239 |
1.3239 |
1.2985 |
1.2985 |
0.0254 |
1.96% |
| 2026-02-11 |
014418 |
西部利得CES芯片指数增强A |
1.2985 |
1.2985 |
1.3151 |
1.3151 |
-0.0166 |
-1.26% |
| 2026-02-10 |
014418 |
西部利得CES芯片指数增强A |
1.3151 |
1.3151 |
1.3094 |
1.3094 |
0.0057 |
0.44% |
| 2026-02-09 |
014418 |
西部利得CES芯片指数增强A |
1.3094 |
1.3094 |
1.2656 |
1.2656 |
0.0438 |
3.46% |
| 2026-02-06 |
014418 |
西部利得CES芯片指数增强A |
1.2656 |
1.2656 |
1.2777 |
1.2777 |
-0.0121 |
-0.95% |
| 2026-02-05 |
014418 |
西部利得CES芯片指数增强A |
1.2777 |
1.2777 |
1.2933 |
1.2933 |
-0.0156 |
-1.21% |
| 2026-02-04 |
014418 |
西部利得CES芯片指数增强A |
1.2933 |
1.2933 |
1.3192 |
1.3192 |
-0.0259 |
-1.96% |
| 2026-02-03 |
014418 |
西部利得CES芯片指数增强A |
1.3192 |
1.3192 |
1.2969 |
1.2969 |
0.0223 |
1.72% |
| 2026-02-02 |
014418 |
西部利得CES芯片指数增强A |
1.2969 |
1.2969 |
1.3619 |
1.3619 |
-0.0650 |
-4.77% |
| 2026-01-30 |
014418 |
西部利得CES芯片指数增强A |
1.3619 |
1.3619 |
1.3526 |
1.3526 |
0.0093 |
0.69% |
| 2026-01-29 |
014418 |
西部利得CES芯片指数增强A |
1.3526 |
1.3526 |
1.4047 |
1.4047 |
-0.0521 |
-3.85% |
| 2026-01-28 |
014418 |
西部利得CES芯片指数增强A |
1.4047 |
1.4047 |
1.3884 |
1.3884 |
0.0163 |
1.17% |
| 2026-01-27 |
014418 |
西部利得CES芯片指数增强A |
1.3884 |
1.3884 |
1.3583 |
1.3583 |
0.0301 |
2.22% |
| 2026-01-26 |
014418 |
西部利得CES芯片指数增强A |
1.3583 |
1.3583 |
1.3847 |
1.3847 |
-0.0264 |
-1.91% |
| 2026-01-23 |
014418 |
西部利得CES芯片指数增强A |
1.3847 |
1.3847 |
1.3789 |
1.3789 |
0.0058 |
0.42% |
| 2026-01-22 |
014418 |
西部利得CES芯片指数增强A |
1.3789 |
1.3789 |
1.3845 |
1.3845 |
-0.0056 |
-0.40% |
| 2026-01-21 |
014418 |
西部利得CES芯片指数增强A |
1.3845 |
1.3845 |
1.3353 |
1.3353 |
0.0492 |
3.68% |
| 2026-01-20 |
014418 |
西部利得CES芯片指数增强A |
1.3353 |
1.3353 |
1.3418 |
1.3418 |
-0.0065 |
-0.48% |
| 2026-01-19 |
014418 |
西部利得CES芯片指数增强A |
1.3418 |
1.3418 |
1.3480 |
1.3480 |
-0.0062 |
-0.46% |
| 2026-01-16 |
014418 |
西部利得CES芯片指数增强A |
1.3480 |
1.3480 |
1.3027 |
1.3027 |
0.0453 |
3.48% |
| 2026-01-15 |
014418 |
西部利得CES芯片指数增强A |
1.3027 |
1.3027 |
1.2847 |
1.2847 |
0.0180 |
1.40% |
| 2026-01-14 |
014418 |
西部利得CES芯片指数增强A |
1.2847 |
1.2847 |
1.2618 |
1.2618 |
0.0229 |
1.81% |
| 2026-01-13 |
014418 |
西部利得CES芯片指数增强A |
1.2618 |
1.2618 |
1.3011 |
1.3011 |
-0.0393 |
-3.11% |
| 2026-01-12 |
014418 |
西部利得CES芯片指数增强A |
1.3011 |
1.3011 |
1.2793 |
1.2793 |
0.0218 |
1.70% |
| 2026-01-09 |
014418 |
西部利得CES芯片指数增强A |
1.2793 |
1.2793 |
1.2681 |
1.2681 |
0.0112 |
0.88% |
| 2026-01-08 |
014418 |
西部利得CES芯片指数增强A |
1.2681 |
1.2681 |
1.2653 |
1.2653 |
0.0028 |
0.22% |
| 2026-01-07 |
014418 |
西部利得CES芯片指数增强A |
1.2653 |
1.2653 |
1.2429 |
1.2429 |
0.0224 |
1.80% |
| 2026-01-06 |
014418 |
西部利得CES芯片指数增强A |
1.2429 |
1.2429 |
1.2207 |
1.2207 |
0.0222 |
1.82% |
| 2026-01-05 |
014418 |
西部利得CES芯片指数增强A |
1.2207 |
1.2207 |
1.1688 |
1.1688 |
0.0519 |
4.44% |
| 2025-12-31 |
014418 |
西部利得CES芯片指数增强A |
1.1688 |
1.1688 |
1.1859 |
1.1859 |
-0.0171 |
-1.44% |
| 2025-12-30 |
014418 |
西部利得CES芯片指数增强A |
1.1859 |
1.1859 |
1.1746 |
1.1746 |
0.0113 |
0.96% |
| 2025-12-29 |
014418 |
西部利得CES芯片指数增强A |
1.1746 |
1.1746 |
1.1737 |
1.1737 |
0.0009 |
0.08% |
| 2025-12-26 |
014418 |
西部利得CES芯片指数增强A |
1.1737 |
1.1737 |
1.1767 |
1.1767 |
-0.0030 |
-0.25% |
| 2025-12-25 |
014418 |
西部利得CES芯片指数增强A |
1.1767 |
1.1767 |
1.1769 |
1.1769 |
-0.0002 |
-0.02% |
| 2025-12-24 |
014418 |
西部利得CES芯片指数增强A |
1.1769 |
1.1769 |
1.1624 |
1.1624 |
0.0145 |
1.25% |
| 2025-12-23 |
014418 |
西部利得CES芯片指数增强A |
1.1624 |
1.1624 |
1.1528 |
1.1528 |
0.0096 |
0.83% |
| 2025-12-22 |
014418 |
西部利得CES芯片指数增强A |
1.1528 |
1.1528 |
1.1228 |
1.1228 |
0.0300 |
2.67% |
| 2025-12-19 |
014418 |
西部利得CES芯片指数增强A |
1.1228 |
1.1228 |
1.1246 |
1.1246 |
-0.0018 |
-0.16% |
| 2025-12-18 |
014418 |
西部利得CES芯片指数增强A |
1.1246 |
1.1246 |
1.1332 |
1.1332 |
-0.0086 |
-0.76% |
| 2025-12-17 |
014418 |
西部利得CES芯片指数增强A |
1.1332 |
1.1332 |
1.1075 |
1.1075 |
0.0257 |
2.32% |
| 2025-12-16 |
014418 |
西部利得CES芯片指数增强A |
1.1075 |
1.1075 |
1.1259 |
1.1259 |
-0.0184 |
-1.63% |
| 2025-12-15 |
014418 |
西部利得CES芯片指数增强A |
1.1259 |
1.1259 |
1.1548 |
1.1548 |
-0.0289 |
-2.50% |
| 2025-12-12 |
014418 |
西部利得CES芯片指数增强A |
1.1548 |
1.1548 |
1.1340 |
1.1340 |
0.0208 |
1.83% |
| 2025-12-11 |
014418 |
西部利得CES芯片指数增强A |
1.1340 |
1.1340 |
1.1498 |
1.1498 |
-0.0158 |
-1.37% |
| 2025-12-10 |
014418 |
西部利得CES芯片指数增强A |
1.1498 |
1.1498 |
1.1468 |
1.1468 |
0.0030 |
0.26% |
| 2025-12-09 |
014418 |
西部利得CES芯片指数增强A |
1.1468 |
1.1468 |
1.1530 |
1.1530 |
-0.0062 |
-0.54% |
| 2025-12-08 |
014418 |
西部利得CES芯片指数增强A |
1.1530 |
1.1530 |
1.1280 |
1.1280 |
0.0250 |
2.22% |
| 2025-12-05 |
014418 |
西部利得CES芯片指数增强A |
1.1280 |
1.1280 |
1.1301 |
1.1301 |
-0.0021 |
-0.19% |
| 2025-12-04 |
014418 |
西部利得CES芯片指数增强A |
1.1301 |
1.1301 |
1.1079 |
1.1079 |
0.0222 |
2.00% |
| 2025-12-03 |
014418 |
西部利得CES芯片指数增强A |
1.1079 |
1.1079 |
1.1152 |
1.1152 |
-0.0073 |
-0.65% |
| 2025-12-02 |
014418 |
西部利得CES芯片指数增强A |
1.1152 |
1.1152 |
1.1327 |
1.1327 |
-0.0175 |
-1.54% |
| 2025-12-01 |
014418 |
西部利得CES芯片指数增强A |
1.1327 |
1.1327 |
1.1147 |
1.1147 |
0.0180 |
1.61% |
| 2025-11-28 |
014418 |
西部利得CES芯片指数增强A |
1.1147 |
1.1147 |
1.1015 |
1.1015 |
0.0132 |
1.20% |
| 2025-11-27 |
014418 |
西部利得CES芯片指数增强A |
1.1015 |
1.1015 |
1.0979 |
1.0979 |
0.0036 |
0.33% |
| 2025-11-26 |
014418 |
西部利得CES芯片指数增强A |
1.0979 |
1.0979 |
1.0810 |
1.0810 |
0.0169 |
1.56% |
| 2025-11-25 |
014418 |
西部利得CES芯片指数增强A |
1.0810 |
1.0810 |
1.0681 |
1.0681 |
0.0129 |
1.21% |
| 2025-11-24 |
014418 |
西部利得CES芯片指数增强A |
1.0681 |
1.0681 |
1.0584 |
1.0584 |
0.0097 |
0.92% |
| 2025-11-21 |
014418 |
西部利得CES芯片指数增强A |
1.0584 |
1.0584 |
1.1046 |
1.1046 |
-0.0462 |
-4.18% |
| 2025-11-20 |
014418 |
西部利得CES芯片指数增强A |
1.1046 |
1.1046 |
1.1172 |
1.1172 |
-0.0126 |
-1.13% |
| 2025-11-19 |
014418 |
西部利得CES芯片指数增强A |
1.1172 |
1.1172 |
1.1284 |
1.1284 |
-0.0112 |
-0.99% |
| 2025-11-18 |
014418 |
西部利得CES芯片指数增强A |
1.1284 |
1.1284 |
1.1192 |
1.1192 |
0.0092 |
0.82% |
| 2025-11-17 |
014418 |
西部利得CES芯片指数增强A |
1.1192 |
1.1192 |
1.1214 |
1.1214 |
-0.0022 |
-0.20% |
| 2025-11-14 |
014418 |
西部利得CES芯片指数增强A |
1.1214 |
1.1214 |
1.1582 |
1.1582 |
-0.0368 |
-3.18% |
| 2025-11-13 |
014418 |
西部利得CES芯片指数增强A |
1.1582 |
1.1582 |
1.1349 |
1.1349 |
0.0233 |
2.05% |
| 2025-11-12 |
014418 |
西部利得CES芯片指数增强A |
1.1349 |
1.1349 |
1.1428 |
1.1428 |
-0.0079 |
-0.69% |
| 2025-11-11 |
014418 |
西部利得CES芯片指数增强A |
1.1428 |
1.1428 |
1.1621 |
1.1621 |
-0.0193 |
-1.66% |
| 2025-11-10 |
014418 |
西部利得CES芯片指数增强A |
1.1621 |
1.1621 |
1.1674 |
1.1674 |
-0.0053 |
-0.45% |
| 2025-11-07 |
014418 |
西部利得CES芯片指数增强A |
1.1674 |
1.1674 |
1.1822 |
1.1822 |
-0.0148 |
-1.25% |
| 2025-11-06 |
014418 |
西部利得CES芯片指数增强A |
1.1822 |
1.1822 |
1.1400 |
1.1400 |
0.0422 |
3.70% |
| 2025-11-05 |
014418 |
西部利得CES芯片指数增强A |
1.1400 |
1.1400 |
1.1486 |
1.1486 |
-0.0086 |
-0.75% |
| 2025-11-04 |
014418 |
西部利得CES芯片指数增强A |
1.1486 |
1.1486 |
1.1595 |
1.1595 |
-0.0109 |
-0.94% |
| 2025-11-03 |
014418 |
西部利得CES芯片指数增强A |
1.1595 |
1.1595 |
1.1704 |
1.1704 |
-0.0109 |
-0.93% |
| 2025-10-31 |
014418 |
西部利得CES芯片指数增强A |
1.1704 |
1.1704 |
1.2144 |
1.2144 |
-0.0440 |
-3.62% |
| 2025-10-30 |
014418 |
西部利得CES芯片指数增强A |
1.2144 |
1.2144 |
1.2380 |
1.2380 |
-0.0236 |
-1.91% |
| 2025-10-29 |
014418 |
西部利得CES芯片指数增强A |
1.2380 |
1.2380 |
1.2366 |
1.2366 |
0.0014 |
0.11% |
| 2025-10-28 |
014418 |
西部利得CES芯片指数增强A |
1.2366 |
1.2366 |
1.2478 |
1.2478 |
-0.0112 |
-0.90% |
| 2025-10-27 |
014418 |
西部利得CES芯片指数增强A |
1.2478 |
1.2478 |
1.2187 |
1.2187 |
0.0291 |
2.39% |
| 2025-10-24 |
014418 |
西部利得CES芯片指数增强A |
1.2187 |
1.2187 |
1.1619 |
1.1619 |
0.0568 |
4.89% |
| 2025-10-23 |
014418 |
西部利得CES芯片指数增强A |
1.1619 |
1.1619 |
1.1722 |
1.1722 |
-0.0103 |
-0.88% |
| 2025-10-22 |
014418 |
西部利得CES芯片指数增强A |
1.1722 |
1.1722 |
1.1758 |
1.1758 |
-0.0036 |
-0.31% |
| 2025-10-21 |
014418 |
西部利得CES芯片指数增强A |
1.1758 |
1.1758 |
1.1416 |
1.1416 |
0.0342 |
3.00% |
| 2025-10-20 |
014418 |
西部利得CES芯片指数增强A |
1.1416 |
1.1416 |
1.1304 |
1.1304 |
0.0112 |
0.99% |
| 2025-10-17 |
014418 |
西部利得CES芯片指数增强A |
1.1304 |
1.1304 |
1.1731 |
1.1731 |
-0.0427 |
-3.64% |
| 2025-10-16 |
014418 |
西部利得CES芯片指数增强A |
1.1731 |
1.1731 |
1.1799 |
1.1799 |
-0.0068 |
-0.58% |
| 2025-10-15 |
014418 |
西部利得CES芯片指数增强A |
1.1799 |
1.1799 |
1.1614 |
1.1614 |
0.0185 |
1.59% |
| 2025-10-14 |
014418 |
西部利得CES芯片指数增强A |
1.1614 |
1.1614 |
1.2213 |
1.2213 |
-0.0599 |
-4.90% |
| 2025-10-13 |
014418 |
西部利得CES芯片指数增强A |
1.2213 |
1.2213 |
1.2093 |
1.2093 |
0.0120 |
0.99% |
| 2025-10-10 |
014418 |
西部利得CES芯片指数增强A |
1.2093 |
1.2093 |
1.2735 |
1.2735 |
-0.0642 |
-5.04% |
| 2025-10-09 |
014418 |
西部利得CES芯片指数增强A |
1.2735 |
1.2735 |
1.2384 |
1.2384 |
0.0351 |
2.83% |
| 2025-09-30 |
014418 |
西部利得CES芯片指数增强A |
1.2384 |
1.2384 |
1.2157 |
1.2157 |
0.0227 |
1.87% |
| 2025-09-29 |
014418 |
西部利得CES芯片指数增强A |
1.2157 |
1.2157 |
1.2005 |
1.2005 |
0.0152 |
1.27% |
| 2025-09-26 |
014418 |
西部利得CES芯片指数增强A |
1.2005 |
1.2005 |
1.2205 |
1.2205 |
-0.0200 |
-1.64% |
| 2025-09-25 |
014418 |
西部利得CES芯片指数增强A |
1.2205 |
1.2205 |
1.2142 |
1.2142 |
0.0063 |
0.52% |
| 2025-09-24 |
014418 |
西部利得CES芯片指数增强A |
1.2142 |
1.2142 |
1.1670 |
1.1670 |
0.0472 |
4.04% |
| 2025-09-23 |
014418 |
西部利得CES芯片指数增强A |
1.1670 |
1.1670 |
1.1682 |
1.1682 |
-0.0012 |
-0.10% |
| 2025-09-22 |
014418 |
西部利得CES芯片指数增强A |
1.1682 |
1.1682 |
1.1254 |
1.1254 |
0.0428 |
3.80% |
| 2025-09-19 |
014418 |
西部利得CES芯片指数增强A |
1.1254 |
1.1254 |
1.1414 |
1.1414 |
-0.0160 |
-1.40% |
| 2025-09-18 |
014418 |
西部利得CES芯片指数增强A |
1.1414 |
1.1414 |
1.1263 |
1.1263 |
0.0151 |
1.34% |
| 2025-09-17 |
014418 |
西部利得CES芯片指数增强A |
1.1263 |
1.1263 |
1.1157 |
1.1157 |
0.0106 |
0.95% |
| 2025-09-16 |
014418 |
西部利得CES芯片指数增强A |
1.1157 |
1.1157 |
1.1049 |
1.1049 |
0.0108 |
0.98% |
