天弘华证沪深港长期竞争力指数A基金净值查询(014153)
今天最新净值
0.9660
0.0092 0.96%
2026-03-24
盘中实时估值(仅供参考)
1.0043
0.0087 0.8689%
2026-03-24 15:39:58
- 累计净值：0.9660
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.4676亿
- 最近资产：0.49亿
- 基金公司：天弘基金
- 基金经理：杨超 杨恋令 尤聪
近一年,天弘华证沪深港长期竞争力指数A(014153)基金累计收益率-0.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-03-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9660 |
0.9660 |
0.9568 |
0.9568 |
0.0092 |
0.96% |
| 2026-03-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9568 |
0.9568 |
0.9847 |
0.9847 |
-0.0279 |
-2.83% |
| 2026-03-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9847 |
0.9847 |
0.9836 |
0.9836 |
0.0011 |
0.11% |
| 2026-03-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9836 |
0.9836 |
1.0015 |
1.0015 |
-0.0179 |
-1.79% |
| 2026-03-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0015 |
1.0015 |
0.9956 |
0.9956 |
0.0059 |
0.59% |
| 2026-03-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9956 |
0.9956 |
0.9998 |
0.9998 |
-0.0042 |
-0.42% |
| 2026-03-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9998 |
0.9998 |
0.9891 |
0.9891 |
0.0107 |
1.08% |
| 2026-03-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9891 |
0.9891 |
0.9904 |
0.9904 |
-0.0013 |
-0.13% |
| 2026-03-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9904 |
0.9904 |
0.9993 |
0.9993 |
-0.0089 |
-0.89% |
| 2026-03-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9993 |
0.9993 |
0.9957 |
0.9957 |
0.0036 |
0.36% |
|
|
| 2026-03-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9957 |
0.9957 |
0.9748 |
0.9748 |
0.0209 |
2.14% |
| 2026-03-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9748 |
0.9748 |
0.9836 |
0.9836 |
-0.0088 |
-0.89% |
| 2026-03-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9836 |
0.9836 |
0.9718 |
0.9718 |
0.0118 |
1.21% |
| 2026-03-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9718 |
0.9718 |
0.9674 |
0.9674 |
0.0044 |
0.45% |
| 2026-03-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9674 |
0.9674 |
0.9813 |
0.9813 |
-0.0139 |
-1.42% |
| 2026-03-03 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9813 |
0.9813 |
0.9992 |
0.9992 |
-0.0179 |
-1.79% |
| 2026-03-02 |
014153 |
天弘华证沪深港长期竞争力指数A |
0.9992 |
0.9992 |
1.0071 |
1.0071 |
-0.0079 |
-0.78% |
| 2026-02-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0071 |
1.0071 |
1.0126 |
1.0126 |
-0.0055 |
-0.54% |
| 2026-02-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0126 |
1.0126 |
1.0265 |
1.0265 |
-0.0139 |
-1.35% |
| 2026-02-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0265 |
1.0265 |
1.0202 |
1.0202 |
0.0063 |
0.62% |
| 2026-02-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0202 |
1.0202 |
1.0265 |
1.0265 |
-0.0063 |
-0.61% |
| 2026-02-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0265 |
1.0265 |
1.0389 |
1.0389 |
-0.0124 |
-1.19% |
| 2026-02-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0389 |
1.0389 |
1.0442 |
1.0442 |
-0.0053 |
-0.51% |
| 2026-02-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0442 |
1.0442 |
1.0470 |
1.0470 |
-0.0028 |
-0.27% |
| 2026-02-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0470 |
1.0470 |
1.0455 |
1.0455 |
0.0015 |
0.14% |
|
|
| 2026-02-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0455 |
1.0455 |
1.0291 |
1.0291 |
0.0164 |
1.59% |
| 2026-02-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0291 |
1.0291 |
1.0404 |
1.0404 |
-0.0113 |
-1.09% |
| 2026-02-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0404 |
1.0404 |
1.0417 |
1.0417 |
-0.0013 |
-0.12% |
| 2026-02-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0417 |
1.0417 |
1.0440 |
1.0440 |
-0.0023 |
-0.22% |
| 2026-02-03 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0440 |
1.0440 |
1.0462 |
1.0462 |
-0.0022 |
-0.21% |
| 2026-02-02 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0462 |
1.0462 |
1.0659 |
1.0659 |
-0.0197 |
-1.85% |
| 2026-01-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0659 |
1.0659 |
1.0818 |
1.0818 |
-0.0159 |
-1.47% |
| 2026-01-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0818 |
1.0818 |
1.0746 |
1.0746 |
0.0072 |
0.67% |
| 2026-01-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0746 |
1.0746 |
1.0642 |
1.0642 |
0.0104 |
0.98% |
| 2026-01-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0642 |
1.0642 |
1.0576 |
1.0576 |
0.0066 |
0.62% |
| 2026-01-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0576 |
1.0576 |
1.0626 |
1.0626 |
-0.0050 |
-0.47% |
| 2026-01-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0626 |
1.0626 |
1.0660 |
1.0660 |
-0.0034 |
-0.32% |
| 2026-01-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0660 |
1.0660 |
1.0650 |
1.0650 |
0.0010 |
0.09% |
| 2026-01-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0650 |
1.0650 |
1.0600 |
1.0600 |
0.0050 |
0.47% |
| 2026-01-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0600 |
1.0600 |
1.0702 |
1.0702 |
-0.0102 |
-0.95% |
| 2026-01-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0702 |
1.0702 |
1.0799 |
1.0799 |
-0.0097 |
-0.90% |
| 2026-01-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0799 |
1.0799 |
1.0827 |
1.0827 |
-0.0028 |
-0.26% |
| 2026-01-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0827 |
1.0827 |
1.0839 |
1.0839 |
-0.0012 |
-0.11% |
| 2026-01-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0839 |
1.0839 |
1.0772 |
1.0772 |
0.0067 |
0.62% |
| 2026-01-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0772 |
1.0772 |
1.0800 |
1.0800 |
-0.0028 |
-0.26% |
| 2026-01-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0800 |
1.0800 |
1.0679 |
1.0679 |
0.0121 |
1.13% |
| 2026-01-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0679 |
1.0679 |
1.0664 |
1.0664 |
0.0015 |
0.14% |
| 2026-01-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0664 |
1.0664 |
1.0784 |
1.0784 |
-0.0120 |
-1.11% |
| 2026-01-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0784 |
1.0784 |
1.0868 |
1.0868 |
-0.0084 |
-0.77% |
| 2026-01-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0868 |
1.0868 |
1.0780 |
1.0780 |
0.0088 |
0.82% |
| 2026-01-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0780 |
1.0780 |
1.0479 |
1.0479 |
0.0301 |
2.87% |
| 2025-12-31 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0479 |
1.0479 |
1.0586 |
1.0586 |
-0.0107 |
-1.01% |
| 2025-12-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0586 |
1.0586 |
1.0530 |
1.0530 |
0.0056 |
0.53% |
| 2025-12-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0530 |
1.0530 |
1.0609 |
1.0609 |
-0.0079 |
-0.74% |
| 2025-12-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0609 |
1.0609 |
1.0595 |
1.0595 |
0.0014 |
0.13% |
| 2025-12-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0595 |
1.0595 |
1.0589 |
1.0589 |
0.0006 |
0.06% |
| 2025-12-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0589 |
1.0589 |
1.0580 |
1.0580 |
0.0009 |
0.09% |
| 2025-12-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0580 |
1.0580 |
1.0578 |
1.0578 |
0.0002 |
0.02% |
| 2025-12-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0578 |
1.0578 |
1.0478 |
1.0478 |
0.0100 |
0.95% |
| 2025-12-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0478 |
1.0478 |
1.0413 |
1.0413 |
0.0065 |
0.62% |
| 2025-12-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0413 |
1.0413 |
1.0521 |
1.0521 |
-0.0108 |
-1.03% |
| 2025-12-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0521 |
1.0521 |
1.0343 |
1.0343 |
0.0178 |
1.72% |
| 2025-12-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0343 |
1.0343 |
1.0505 |
1.0505 |
-0.0162 |
-1.54% |
| 2025-12-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0505 |
1.0505 |
1.0683 |
1.0683 |
-0.0178 |
-1.67% |
| 2025-12-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0683 |
1.0683 |
1.0583 |
1.0583 |
0.0100 |
0.94% |
| 2025-12-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0583 |
1.0583 |
1.0649 |
1.0649 |
-0.0066 |
-0.62% |
| 2025-12-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0649 |
1.0649 |
1.0626 |
1.0626 |
0.0023 |
0.22% |
| 2025-12-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0626 |
1.0626 |
1.0710 |
1.0710 |
-0.0084 |
-0.78% |
| 2025-12-08 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0710 |
1.0710 |
1.0680 |
1.0680 |
0.0030 |
0.28% |
| 2025-12-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0680 |
1.0680 |
1.0613 |
1.0613 |
0.0067 |
0.63% |
| 2025-12-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0613 |
1.0613 |
1.0523 |
1.0523 |
0.0090 |
0.86% |
| 2025-12-03 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0523 |
1.0523 |
1.0624 |
1.0624 |
-0.0101 |
-0.95% |
| 2025-12-02 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0624 |
1.0624 |
1.0648 |
1.0648 |
-0.0024 |
-0.23% |
| 2025-12-01 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0648 |
1.0648 |
1.0574 |
1.0574 |
0.0074 |
0.70% |
| 2025-11-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0574 |
1.0574 |
1.0555 |
1.0555 |
0.0019 |
0.18% |
| 2025-11-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0555 |
1.0555 |
1.0596 |
1.0596 |
-0.0041 |
-0.39% |
| 2025-11-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0596 |
1.0596 |
1.0515 |
1.0515 |
0.0081 |
0.77% |
| 2025-11-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0515 |
1.0515 |
1.0429 |
1.0429 |
0.0086 |
0.82% |
| 2025-11-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0429 |
1.0429 |
1.0319 |
1.0319 |
0.0110 |
1.07% |
| 2025-11-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0319 |
1.0319 |
1.0573 |
1.0573 |
-0.0254 |
-2.40% |
| 2025-11-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0573 |
1.0573 |
1.0634 |
1.0634 |
-0.0061 |
-0.57% |
| 2025-11-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0634 |
1.0634 |
1.0640 |
1.0640 |
-0.0006 |
-0.06% |
| 2025-11-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0640 |
1.0640 |
1.0727 |
1.0727 |
-0.0087 |
-0.81% |
| 2025-11-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0727 |
1.0727 |
1.0788 |
1.0788 |
-0.0061 |
-0.57% |
| 2025-11-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0788 |
1.0788 |
1.1039 |
1.1039 |
-0.0251 |
-2.27% |
| 2025-11-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1039 |
1.1039 |
1.0891 |
1.0891 |
0.0148 |
1.36% |
| 2025-11-12 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0891 |
1.0891 |
1.0861 |
1.0861 |
0.0030 |
0.28% |
| 2025-11-11 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0861 |
1.0861 |
1.0947 |
1.0947 |
-0.0086 |
-0.79% |
| 2025-11-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0947 |
1.0947 |
1.0860 |
1.0860 |
0.0087 |
0.80% |
| 2025-11-07 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0860 |
1.0860 |
1.0999 |
1.0999 |
-0.0139 |
-1.26% |
| 2025-11-06 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0999 |
1.0999 |
1.0774 |
1.0774 |
0.0225 |
2.09% |
| 2025-11-05 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0774 |
1.0774 |
1.0748 |
1.0748 |
0.0026 |
0.24% |
| 2025-11-04 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0748 |
1.0748 |
1.0910 |
1.0910 |
-0.0162 |
-1.48% |
| 2025-11-03 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0910 |
1.0910 |
1.0915 |
1.0915 |
-0.0005 |
-0.05% |
| 2025-10-31 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0915 |
1.0915 |
1.1140 |
1.1140 |
-0.0225 |
-2.02% |
| 2025-10-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1140 |
1.1140 |
1.1211 |
1.1211 |
-0.0071 |
-0.63% |
| 2025-10-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1211 |
1.1211 |
1.1107 |
1.1107 |
0.0104 |
0.94% |
| 2025-10-28 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1107 |
1.1107 |
1.1220 |
1.1220 |
-0.0113 |
-1.01% |
| 2025-10-27 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1220 |
1.1220 |
1.1068 |
1.1068 |
0.0152 |
1.37% |
| 2025-10-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1068 |
1.1068 |
1.0915 |
1.0915 |
0.0153 |
1.40% |
| 2025-10-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0915 |
1.0915 |
1.0856 |
1.0856 |
0.0059 |
0.54% |
| 2025-10-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0856 |
1.0856 |
1.0932 |
1.0932 |
-0.0076 |
-0.70% |
| 2025-10-21 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0932 |
1.0932 |
1.0786 |
1.0786 |
0.0146 |
1.35% |
| 2025-10-20 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0786 |
1.0786 |
1.0592 |
1.0592 |
0.0194 |
1.83% |
| 2025-10-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0592 |
1.0592 |
1.0886 |
1.0886 |
-0.0294 |
-2.70% |
| 2025-10-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0886 |
1.0886 |
1.0894 |
1.0894 |
-0.0008 |
-0.07% |
| 2025-10-15 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0894 |
1.0894 |
1.0659 |
1.0659 |
0.0235 |
2.20% |
| 2025-10-14 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0659 |
1.0659 |
1.0924 |
1.0924 |
-0.0265 |
-2.43% |
| 2025-10-13 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0924 |
1.0924 |
1.1117 |
1.1117 |
-0.0193 |
-1.74% |
| 2025-10-10 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1117 |
1.1117 |
1.1472 |
1.1472 |
-0.0355 |
-3.09% |
| 2025-10-09 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1472 |
1.1472 |
1.1398 |
1.1398 |
0.0074 |
0.65% |
| 2025-09-30 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1398 |
1.1398 |
1.1308 |
1.1308 |
0.0090 |
0.80% |
| 2025-09-29 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1308 |
1.1308 |
1.1098 |
1.1098 |
0.0210 |
1.89% |
| 2025-09-26 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1098 |
1.1098 |
1.1335 |
1.1335 |
-0.0237 |
-2.09% |
| 2025-09-25 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1335 |
1.1335 |
1.1249 |
1.1249 |
0.0086 |
0.76% |
| 2025-09-24 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1249 |
1.1249 |
1.1010 |
1.1010 |
0.0239 |
2.17% |
| 2025-09-23 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1010 |
1.1010 |
1.1064 |
1.1064 |
-0.0054 |
-0.49% |
| 2025-09-22 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1064 |
1.1064 |
1.1032 |
1.1032 |
0.0032 |
0.29% |
| 2025-09-19 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1032 |
1.1032 |
1.1015 |
1.1015 |
0.0017 |
0.15% |
| 2025-09-18 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1015 |
1.1015 |
1.1145 |
1.1145 |
-0.0130 |
-1.17% |
| 2025-09-17 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.1145 |
1.1145 |
1.0935 |
1.0935 |
0.0210 |
1.92% |
| 2025-09-16 |
014153 |
天弘华证沪深港长期竞争力指数A |
1.0935 |
1.0935 |
1.0924 |
1.0924 |
0.0011 |
0.10% |
