招商中证银行指数C基金净值查询(014028)
今天最新净值
1.7524
0.0135 0.78%
2026-09-15
盘中实时估值(仅供参考)
1.6379
-0.0065 -0.3979%
2026-03-24 15:39:58
- 累计净值：1.7524
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：7.4518亿
- 最近资产：11.87亿
- 基金公司：
- 基金经理：侯昊 窦福成
近一年,招商中证银行指数C(014028)基金累计收益率4.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014028 |
招商中证银行指数C |
1.7317 |
1.7317 |
1.7524 |
1.7524 |
-0.0207 |
-1.20% |
| 2026-09-14 |
014028 |
招商中证银行指数C |
1.7524 |
1.7524 |
1.7389 |
1.7389 |
0.0135 |
0.78% |
| 2026-09-11 |
014028 |
招商中证银行指数C |
1.7389 |
1.7389 |
1.7468 |
1.7468 |
-0.0079 |
-0.45% |
| 2026-09-10 |
014028 |
招商中证银行指数C |
1.7468 |
1.7468 |
1.7218 |
1.7218 |
0.0250 |
1.45% |
| 2026-09-09 |
014028 |
招商中证银行指数C |
1.7218 |
1.7218 |
1.7187 |
1.7187 |
0.0031 |
0.18% |
| 2026-09-08 |
014028 |
招商中证银行指数C |
1.7187 |
1.7187 |
1.7127 |
1.7127 |
0.0060 |
0.35% |
| 2026-09-07 |
014028 |
招商中证银行指数C |
1.7127 |
1.7127 |
1.7372 |
1.7372 |
-0.0245 |
-1.43% |
| 2026-09-04 |
014028 |
招商中证银行指数C |
1.7372 |
1.7372 |
1.7226 |
1.7226 |
0.0146 |
0.85% |
| 2026-09-03 |
014028 |
招商中证银行指数C |
1.7226 |
1.7226 |
1.7308 |
1.7308 |
-0.0082 |
-0.47% |
| 2026-09-02 |
014028 |
招商中证银行指数C |
1.7308 |
1.7308 |
1.7300 |
1.7300 |
0.0008 |
0.05% |
|
|
| 2026-09-01 |
014028 |
招商中证银行指数C |
1.7300 |
1.7300 |
1.6996 |
1.6996 |
0.0304 |
1.79% |
| 2026-08-31 |
014028 |
招商中证银行指数C |
1.6996 |
1.6996 |
1.6733 |
1.6733 |
0.0263 |
1.57% |
| 2026-08-28 |
014028 |
招商中证银行指数C |
1.6733 |
1.6733 |
1.6816 |
1.6816 |
-0.0083 |
-0.49% |
| 2026-08-27 |
014028 |
招商中证银行指数C |
1.6816 |
1.6816 |
1.6980 |
1.6980 |
-0.0164 |
-0.97% |
| 2026-08-26 |
014028 |
招商中证银行指数C |
1.6980 |
1.6980 |
1.6856 |
1.6856 |
0.0124 |
0.74% |
| 2026-08-25 |
014028 |
招商中证银行指数C |
1.6856 |
1.6856 |
1.6958 |
1.6958 |
-0.0102 |
-0.60% |
| 2026-08-24 |
014028 |
招商中证银行指数C |
1.6958 |
1.6958 |
1.6748 |
1.6748 |
0.0210 |
1.25% |
| 2026-08-21 |
014028 |
招商中证银行指数C |
1.6748 |
1.6748 |
1.6796 |
1.6796 |
-0.0048 |
-0.29% |
| 2026-08-20 |
014028 |
招商中证银行指数C |
1.6796 |
1.6796 |
1.6733 |
1.6733 |
0.0063 |
0.38% |
| 2026-08-19 |
014028 |
招商中证银行指数C |
1.6733 |
1.6733 |
1.6455 |
1.6455 |
0.0278 |
1.69% |
| 2026-08-18 |
014028 |
招商中证银行指数C |
1.6455 |
1.6455 |
1.6356 |
1.6356 |
0.0099 |
0.61% |
| 2026-08-17 |
014028 |
招商中证银行指数C |
1.6356 |
1.6356 |
1.6390 |
1.6390 |
-0.0034 |
-0.21% |
| 2026-08-14 |
014028 |
招商中证银行指数C |
1.6390 |
1.6390 |
1.6480 |
1.6480 |
-0.0090 |
-0.55% |
| 2026-08-13 |
014028 |
招商中证银行指数C |
1.6480 |
1.6480 |
1.6406 |
1.6406 |
0.0074 |
0.45% |
| 2026-08-12 |
014028 |
招商中证银行指数C |
1.6406 |
1.6406 |
1.6462 |
1.6462 |
-0.0056 |
-0.34% |
|
|
| 2026-08-11 |
014028 |
招商中证银行指数C |
1.6462 |
1.6462 |
1.6466 |
1.6466 |
-0.0004 |
-0.02% |
| 2026-08-10 |
014028 |
招商中证银行指数C |
1.6466 |
1.6466 |
1.6402 |
1.6402 |
0.0064 |
0.39% |
| 2026-08-07 |
014028 |
招商中证银行指数C |
1.6402 |
1.6402 |
1.6503 |
1.6503 |
-0.0101 |
-0.61% |
| 2026-08-06 |
014028 |
招商中证银行指数C |
1.6503 |
1.6503 |
1.6450 |
1.6450 |
0.0053 |
0.32% |
| 2026-08-05 |
014028 |
招商中证银行指数C |
1.6450 |
1.6450 |
1.6625 |
1.6625 |
-0.0175 |
-1.06% |
| 2026-08-04 |
014028 |
招商中证银行指数C |
1.6625 |
1.6625 |
1.7058 |
1.7058 |
-0.0433 |
-2.60% |
| 2026-08-03 |
014028 |
招商中证银行指数C |
1.7058 |
1.7058 |
1.6975 |
1.6975 |
0.0083 |
0.49% |
| 2026-07-31 |
014028 |
招商中证银行指数C |
1.6975 |
1.6975 |
1.7194 |
1.7194 |
-0.0219 |
-1.29% |
| 2026-07-30 |
014028 |
招商中证银行指数C |
1.7194 |
1.7194 |
1.6786 |
1.6786 |
0.0408 |
2.43% |
| 2026-07-29 |
014028 |
招商中证银行指数C |
1.6786 |
1.6786 |
1.6758 |
1.6758 |
0.0028 |
0.17% |
| 2026-07-28 |
014028 |
招商中证银行指数C |
1.6758 |
1.6758 |
1.6524 |
1.6524 |
0.0234 |
1.42% |
| 2026-07-27 |
014028 |
招商中证银行指数C |
1.6524 |
1.6524 |
1.6523 |
1.6523 |
0.0001 |
0.01% |
| 2026-07-24 |
014028 |
招商中证银行指数C |
1.6523 |
1.6523 |
1.6477 |
1.6477 |
0.0046 |
0.28% |
| 2026-07-23 |
014028 |
招商中证银行指数C |
1.6477 |
1.6477 |
1.6390 |
1.6390 |
0.0087 |
0.53% |
| 2026-07-22 |
014028 |
招商中证银行指数C |
1.6390 |
1.6390 |
1.6216 |
1.6216 |
0.0174 |
1.07% |
| 2026-07-21 |
014028 |
招商中证银行指数C |
1.6216 |
1.6216 |
1.6554 |
1.6554 |
-0.0338 |
-2.08% |
| 2026-07-20 |
014028 |
招商中证银行指数C |
1.6554 |
1.6554 |
1.6199 |
1.6199 |
0.0355 |
2.19% |
| 2026-07-17 |
014028 |
招商中证银行指数C |
1.6199 |
1.6199 |
1.6073 |
1.6073 |
0.0126 |
0.78% |
| 2026-07-16 |
014028 |
招商中证银行指数C |
1.6073 |
1.6073 |
1.6210 |
1.6210 |
-0.0137 |
-0.85% |
| 2026-07-15 |
014028 |
招商中证银行指数C |
1.6210 |
1.6210 |
1.6032 |
1.6032 |
0.0178 |
1.11% |
| 2026-07-14 |
014028 |
招商中证银行指数C |
1.6032 |
1.6032 |
1.6009 |
1.6009 |
0.0023 |
0.14% |
| 2026-07-13 |
014028 |
招商中证银行指数C |
1.6009 |
1.6009 |
1.5736 |
1.5736 |
0.0273 |
1.73% |
| 2026-07-10 |
014028 |
招商中证银行指数C |
1.5736 |
1.5736 |
1.5636 |
1.5636 |
0.0100 |
0.64% |
| 2026-07-09 |
014028 |
招商中证银行指数C |
1.5636 |
1.5636 |
1.5769 |
1.5769 |
-0.0133 |
-0.85% |
| 2026-07-08 |
014028 |
招商中证银行指数C |
1.5769 |
1.5769 |
1.5632 |
1.5632 |
0.0137 |
0.88% |
| 2026-07-07 |
014028 |
招商中证银行指数C |
1.5632 |
1.5632 |
1.5611 |
1.5611 |
0.0021 |
0.13% |
| 2026-07-06 |
014028 |
招商中证银行指数C |
1.5611 |
1.5611 |
1.5338 |
1.5338 |
0.0273 |
1.78% |
| 2026-07-03 |
014028 |
招商中证银行指数C |
1.5338 |
1.5338 |
1.5346 |
1.5346 |
-0.0008 |
-0.05% |
| 2026-07-02 |
014028 |
招商中证银行指数C |
1.5346 |
1.5346 |
1.5165 |
1.5165 |
0.0181 |
1.19% |
| 2026-07-01 |
014028 |
招商中证银行指数C |
1.5165 |
1.5165 |
1.5065 |
1.5065 |
0.0100 |
0.66% |
| 2026-06-30 |
014028 |
招商中证银行指数C |
1.5065 |
1.5065 |
1.5408 |
1.5408 |
-0.0343 |
-2.28% |
| 2026-06-29 |
014028 |
招商中证银行指数C |
1.5408 |
1.5408 |
1.5342 |
1.5342 |
0.0066 |
0.43% |
| 2026-06-26 |
014028 |
招商中证银行指数C |
1.5342 |
1.5342 |
1.5463 |
1.5463 |
-0.0121 |
-0.78% |
| 2026-06-25 |
014028 |
招商中证银行指数C |
1.5463 |
1.5463 |
1.5592 |
1.5592 |
-0.0129 |
-0.83% |
| 2026-06-24 |
014028 |
招商中证银行指数C |
1.5592 |
1.5592 |
1.5964 |
1.5964 |
-0.0372 |
-2.39% |
| 2026-06-23 |
014028 |
招商中证银行指数C |
1.5964 |
1.5964 |
1.5806 |
1.5806 |
0.0158 |
1.00% |
| 2026-06-22 |
014028 |
招商中证银行指数C |
1.5806 |
1.5806 |
1.5694 |
1.5694 |
0.0112 |
0.71% |
| 2026-06-18 |
014028 |
招商中证银行指数C |
1.5694 |
1.5694 |
1.6090 |
1.6090 |
-0.0396 |
-2.52% |
| 2026-06-17 |
014028 |
招商中证银行指数C |
1.6090 |
1.6090 |
1.6232 |
1.6232 |
-0.0142 |
-0.88% |
| 2026-06-16 |
014028 |
招商中证银行指数C |
1.6232 |
1.6232 |
1.6426 |
1.6426 |
-0.0194 |
-1.18% |
| 2026-06-15 |
014028 |
招商中证银行指数C |
1.6426 |
1.6426 |
1.6663 |
1.6663 |
-0.0237 |
-1.44% |
| 2026-06-12 |
014028 |
招商中证银行指数C |
1.6663 |
1.6663 |
1.6435 |
1.6435 |
0.0228 |
1.39% |
| 2026-06-11 |
014028 |
招商中证银行指数C |
1.6435 |
1.6435 |
1.6482 |
1.6482 |
-0.0047 |
-0.29% |
| 2026-06-10 |
014028 |
招商中证银行指数C |
1.6482 |
1.6482 |
1.6235 |
1.6235 |
0.0247 |
1.52% |
| 2026-06-09 |
014028 |
招商中证银行指数C |
1.6235 |
1.6235 |
1.6153 |
1.6153 |
0.0082 |
0.51% |
| 2026-06-08 |
014028 |
招商中证银行指数C |
1.6153 |
1.6153 |
1.6059 |
1.6059 |
0.0094 |
0.59% |
| 2026-06-05 |
014028 |
招商中证银行指数C |
1.6059 |
1.6059 |
1.5863 |
1.5863 |
0.0196 |
1.24% |
| 2026-06-04 |
014028 |
招商中证银行指数C |
1.5863 |
1.5863 |
1.6029 |
1.6029 |
-0.0166 |
-1.04% |
| 2026-06-03 |
014028 |
招商中证银行指数C |
1.6029 |
1.6029 |
1.6172 |
1.6172 |
-0.0143 |
-0.88% |
| 2026-06-02 |
014028 |
招商中证银行指数C |
1.6172 |
1.6172 |
1.6079 |
1.6079 |
0.0093 |
0.58% |
| 2026-06-01 |
014028 |
招商中证银行指数C |
1.6079 |
1.6079 |
1.5904 |
1.5904 |
0.0175 |
1.10% |
| 2026-05-29 |
014028 |
招商中证银行指数C |
1.5904 |
1.5904 |
1.5636 |
1.5636 |
0.0268 |
1.71% |
| 2026-05-28 |
014028 |
招商中证银行指数C |
1.5636 |
1.5636 |
1.5732 |
1.5732 |
-0.0096 |
-0.61% |
| 2026-05-27 |
014028 |
招商中证银行指数C |
1.5732 |
1.5732 |
1.5780 |
1.5780 |
-0.0048 |
-0.30% |
| 2026-05-26 |
014028 |
招商中证银行指数C |
1.5780 |
1.5780 |
1.5749 |
1.5749 |
0.0031 |
0.20% |
| 2026-05-25 |
014028 |
招商中证银行指数C |
1.5749 |
1.5749 |
1.5751 |
1.5751 |
-0.0002 |
-0.01% |
| 2026-05-22 |
014028 |
招商中证银行指数C |
1.5751 |
1.5751 |
1.5779 |
1.5779 |
-0.0028 |
-0.18% |
| 2026-05-21 |
014028 |
招商中证银行指数C |
1.5779 |
1.5779 |
1.5746 |
1.5746 |
0.0033 |
0.21% |
| 2026-05-20 |
014028 |
招商中证银行指数C |
1.5746 |
1.5746 |
1.5879 |
1.5879 |
-0.0133 |
-0.84% |
| 2026-05-19 |
014028 |
招商中证银行指数C |
1.5879 |
1.5879 |
1.5823 |
1.5823 |
0.0056 |
0.35% |
| 2026-05-18 |
014028 |
招商中证银行指数C |
1.5823 |
1.5823 |
1.5967 |
1.5967 |
-0.0144 |
-0.90% |
| 2026-05-15 |
014028 |
招商中证银行指数C |
1.5967 |
1.5967 |
1.6033 |
1.6033 |
-0.0066 |
-0.41% |
| 2026-05-14 |
014028 |
招商中证银行指数C |
1.6033 |
1.6033 |
1.5997 |
1.5997 |
0.0036 |
0.23% |
| 2026-05-13 |
014028 |
招商中证银行指数C |
1.5997 |
1.5997 |
1.6021 |
1.6021 |
-0.0024 |
-0.15% |
| 2026-05-12 |
014028 |
招商中证银行指数C |
1.6021 |
1.6021 |
1.6056 |
1.6056 |
-0.0035 |
-0.22% |
| 2026-05-11 |
014028 |
招商中证银行指数C |
1.6056 |
1.6056 |
1.6060 |
1.6060 |
-0.0004 |
-0.02% |
| 2026-05-08 |
014028 |
招商中证银行指数C |
1.6060 |
1.6060 |
1.6070 |
1.6070 |
-0.0010 |
-0.06% |
| 2026-04-30 |
014028 |
招商中证银行指数C |
1.6253 |
1.6253 |
1.6364 |
1.6364 |
-0.0111 |
-0.68% |
| 2026-04-29 |
014028 |
招商中证银行指数C |
1.6364 |
1.6364 |
1.6420 |
1.6420 |
-0.0056 |
-0.34% |
| 2026-04-28 |
014028 |
招商中证银行指数C |
1.6420 |
1.6420 |
1.6358 |
1.6358 |
0.0062 |
0.38% |
| 2026-04-27 |
014028 |
招商中证银行指数C |
1.6358 |
1.6358 |
1.6414 |
1.6414 |
-0.0056 |
-0.34% |
| 2026-04-24 |
014028 |
招商中证银行指数C |
1.6414 |
1.6414 |
1.6460 |
1.6460 |
-0.0046 |
-0.28% |
| 2026-04-23 |
014028 |
招商中证银行指数C |
1.6460 |
1.6460 |
1.6404 |
1.6404 |
0.0056 |
0.34% |
| 2026-04-22 |
014028 |
招商中证银行指数C |
1.6404 |
1.6404 |
1.6512 |
1.6512 |
-0.0108 |
-0.65% |
| 2026-04-21 |
014028 |
招商中证银行指数C |
1.6512 |
1.6512 |
1.6454 |
1.6454 |
0.0058 |
0.35% |
| 2026-04-20 |
014028 |
招商中证银行指数C |
1.6454 |
1.6454 |
1.6295 |
1.6295 |
0.0159 |
0.98% |
| 2026-04-17 |
014028 |
招商中证银行指数C |
1.6295 |
1.6295 |
1.6358 |
1.6358 |
-0.0063 |
-0.39% |
| 2026-04-16 |
014028 |
招商中证银行指数C |
1.6358 |
1.6358 |
1.6409 |
1.6409 |
-0.0051 |
-0.31% |
| 2026-04-15 |
014028 |
招商中证银行指数C |
1.6409 |
1.6409 |
1.6245 |
1.6245 |
0.0164 |
1.01% |
| 2026-04-14 |
014028 |
招商中证银行指数C |
1.6245 |
1.6245 |
1.6113 |
1.6113 |
0.0132 |
0.82% |
| 2026-04-13 |
014028 |
招商中证银行指数C |
1.6113 |
1.6113 |
1.6112 |
1.6112 |
0.0001 |
0.01% |
| 2026-04-10 |
014028 |
招商中证银行指数C |
1.6112 |
1.6112 |
1.6131 |
1.6131 |
-0.0019 |
-0.12% |
| 2026-04-09 |
014028 |
招商中证银行指数C |
1.6131 |
1.6131 |
1.6263 |
1.6263 |
-0.0132 |
-0.81% |
| 2026-04-08 |
014028 |
招商中证银行指数C |
1.6263 |
1.6263 |
1.6138 |
1.6138 |
0.0125 |
0.77% |
| 2026-04-07 |
014028 |
招商中证银行指数C |
1.6138 |
1.6138 |
1.6283 |
1.6283 |
-0.0145 |
-0.89% |
| 2026-04-03 |
014028 |
招商中证银行指数C |
1.6283 |
1.6283 |
1.6462 |
1.6462 |
-0.0179 |
-1.09% |
| 2026-04-02 |
014028 |
招商中证银行指数C |
1.6462 |
1.6462 |
1.6381 |
1.6381 |
0.0081 |
0.49% |
| 2026-04-01 |
014028 |
招商中证银行指数C |
1.6381 |
1.6381 |
1.6363 |
1.6363 |
0.0018 |
0.11% |
| 2026-03-31 |
014028 |
招商中证银行指数C |
1.6363 |
1.6363 |
1.6262 |
1.6262 |
0.0101 |
0.62% |
| 2026-03-30 |
014028 |
招商中证银行指数C |
1.6262 |
1.6262 |
1.6188 |
1.6188 |
0.0074 |
0.46% |
| 2026-03-27 |
014028 |
招商中证银行指数C |
1.6188 |
1.6188 |
1.6266 |
1.6266 |
-0.0078 |
-0.48% |
| 2026-03-26 |
014028 |
招商中证银行指数C |
1.6266 |
1.6266 |
1.6209 |
1.6209 |
0.0057 |
0.35% |
| 2026-03-25 |
014028 |
招商中证银行指数C |
1.6209 |
1.6209 |
1.6111 |
1.6111 |
0.0098 |
0.61% |
| 2026-03-24 |
014028 |
招商中证银行指数C |
1.6111 |
1.6111 |
1.5796 |
1.5796 |
0.0315 |
1.99% |
| 2026-03-23 |
014028 |
招商中证银行指数C |
1.5796 |
1.5796 |
1.6303 |
1.6303 |
-0.0507 |
-3.11% |
| 2026-03-20 |
014028 |
招商中证银行指数C |
1.6303 |
1.6303 |
1.6346 |
1.6346 |
-0.0043 |
-0.26% |
| 2026-03-19 |
014028 |
招商中证银行指数C |
1.6346 |
1.6346 |
1.6378 |
1.6378 |
-0.0032 |
-0.20% |
| 2026-03-18 |
014028 |
招商中证银行指数C |
1.6378 |
1.6378 |
1.6444 |
1.6444 |
-0.0066 |
-0.40% |
| 2026-03-17 |
014028 |
招商中证银行指数C |
1.6444 |
1.6444 |
1.6316 |
1.6316 |
0.0128 |
0.78% |
| 2026-03-16 |
014028 |
招商中证银行指数C |
1.6316 |
1.6316 |
1.6258 |
1.6258 |
0.0058 |
0.36% |
| 2026-03-13 |
014028 |
招商中证银行指数C |
1.6258 |
1.6258 |
1.6196 |
1.6196 |
0.0062 |
0.38% |
| 2026-03-12 |
014028 |
招商中证银行指数C |
1.6196 |
1.6196 |
1.6102 |
1.6102 |
0.0094 |
0.58% |
| 2026-03-11 |
014028 |
招商中证银行指数C |
1.6102 |
1.6102 |
1.5968 |
1.5968 |
0.0134 |
0.84% |
| 2026-03-10 |
014028 |
招商中证银行指数C |
1.5968 |
1.5968 |
1.5935 |
1.5935 |
0.0033 |
0.21% |
| 2026-03-09 |
014028 |
招商中证银行指数C |
1.5935 |
1.5935 |
1.6036 |
1.6036 |
-0.0101 |
-0.63% |
| 2026-03-06 |
014028 |
招商中证银行指数C |
1.6036 |
1.6036 |
1.6011 |
1.6011 |
0.0025 |
0.16% |
| 2026-03-05 |
014028 |
招商中证银行指数C |
1.6011 |
1.6011 |
1.5874 |
1.5874 |
0.0137 |
0.86% |
| 2026-03-04 |
014028 |
招商中证银行指数C |
1.5874 |
1.5874 |
1.6037 |
1.6037 |
-0.0163 |
-1.02% |
| 2026-03-03 |
014028 |
招商中证银行指数C |
1.6037 |
1.6037 |
1.5884 |
1.5884 |
0.0153 |
0.96% |
| 2026-03-02 |
014028 |
招商中证银行指数C |
1.5884 |
1.5884 |
1.5800 |
1.5800 |
0.0084 |
0.53% |
| 2026-02-27 |
014028 |
招商中证银行指数C |
1.5800 |
1.5800 |
1.5804 |
1.5804 |
-0.0004 |
-0.03% |
| 2026-02-26 |
014028 |
招商中证银行指数C |
1.5804 |
1.5804 |
1.5836 |
1.5836 |
-0.0032 |
-0.20% |
| 2026-02-25 |
014028 |
招商中证银行指数C |
1.5836 |
1.5836 |
1.5910 |
1.5910 |
-0.0074 |
-0.47% |
| 2026-02-24 |
014028 |
招商中证银行指数C |
1.5910 |
1.5910 |
1.5953 |
1.5953 |
-0.0043 |
-0.27% |
| 2026-02-13 |
014028 |
招商中证银行指数C |
1.5953 |
1.5953 |
1.6059 |
1.6059 |
-0.0106 |
-0.66% |
| 2026-02-12 |
014028 |
招商中证银行指数C |
1.6059 |
1.6059 |
1.6274 |
1.6274 |
-0.0215 |
-1.34% |
| 2026-02-11 |
014028 |
招商中证银行指数C |
1.6274 |
1.6274 |
1.6243 |
1.6243 |
0.0031 |
0.19% |
| 2026-02-10 |
014028 |
招商中证银行指数C |
1.6243 |
1.6243 |
1.6204 |
1.6204 |
0.0039 |
0.24% |
| 2026-02-09 |
014028 |
招商中证银行指数C |
1.6204 |
1.6204 |
1.6150 |
1.6150 |
0.0054 |
0.33% |
| 2026-02-06 |
014028 |
招商中证银行指数C |
1.6150 |
1.6150 |
1.6195 |
1.6195 |
-0.0045 |
-0.28% |
| 2026-02-05 |
014028 |
招商中证银行指数C |
1.6195 |
1.6195 |
1.5944 |
1.5944 |
0.0251 |
1.57% |
| 2026-02-04 |
014028 |
招商中证银行指数C |
1.5944 |
1.5944 |
1.5734 |
1.5734 |
0.0210 |
1.33% |
| 2026-02-03 |
014028 |
招商中证银行指数C |
1.5734 |
1.5734 |
1.5856 |
1.5856 |
-0.0122 |
-0.77% |
| 2026-02-02 |
014028 |
招商中证银行指数C |
1.5856 |
1.5856 |
1.5835 |
1.5835 |
0.0021 |
0.13% |
| 2026-01-30 |
014028 |
招商中证银行指数C |
1.5835 |
1.5835 |
1.5894 |
1.5894 |
-0.0059 |
-0.37% |
| 2026-01-29 |
014028 |
招商中证银行指数C |
1.5894 |
1.5894 |
1.5663 |
1.5663 |
0.0231 |
1.47% |
| 2026-01-28 |
014028 |
招商中证银行指数C |
1.5663 |
1.5663 |
1.5756 |
1.5756 |
-0.0093 |
-0.59% |
| 2026-01-27 |
014028 |
招商中证银行指数C |
1.5756 |
1.5756 |
1.5773 |
1.5773 |
-0.0017 |
-0.11% |
| 2026-01-26 |
014028 |
招商中证银行指数C |
1.5773 |
1.5773 |
1.5718 |
1.5718 |
0.0055 |
0.35% |
| 2026-01-23 |
014028 |
招商中证银行指数C |
1.5718 |
1.5718 |
1.5847 |
1.5847 |
-0.0129 |
-0.81% |
| 2026-01-22 |
014028 |
招商中证银行指数C |
1.5847 |
1.5847 |
1.5910 |
1.5910 |
-0.0063 |
-0.40% |
| 2026-01-21 |
014028 |
招商中证银行指数C |
1.5910 |
1.5910 |
1.6152 |
1.6152 |
-0.0242 |
-1.52% |
| 2026-01-20 |
014028 |
招商中证银行指数C |
1.6152 |
1.6152 |
1.6036 |
1.6036 |
0.0116 |
0.72% |
| 2026-01-19 |
014028 |
招商中证银行指数C |
1.6036 |
1.6036 |
1.6125 |
1.6125 |
-0.0089 |
-0.55% |
| 2026-01-16 |
014028 |
招商中证银行指数C |
1.6125 |
1.6125 |
1.6293 |
1.6293 |
-0.0168 |
-1.03% |
| 2026-01-15 |
014028 |
招商中证银行指数C |
1.6293 |
1.6293 |
1.6400 |
1.6400 |
-0.0107 |
-0.65% |
| 2026-01-14 |
014028 |
招商中证银行指数C |
1.6400 |
1.6400 |
1.6679 |
1.6679 |
-0.0279 |
-1.70% |
| 2026-01-13 |
014028 |
招商中证银行指数C |
1.6679 |
1.6679 |
1.6580 |
1.6580 |
0.0099 |
0.60% |
| 2026-01-12 |
014028 |
招商中证银行指数C |
1.6580 |
1.6580 |
1.6528 |
1.6528 |
0.0052 |
0.31% |
| 2026-01-09 |
014028 |
招商中证银行指数C |
1.6528 |
1.6528 |
1.6596 |
1.6596 |
-0.0068 |
-0.41% |
| 2026-01-08 |
014028 |
招商中证银行指数C |
1.6596 |
1.6596 |
1.6742 |
1.6742 |
-0.0146 |
-0.87% |
| 2026-01-07 |
014028 |
招商中证银行指数C |
1.6742 |
1.6742 |
1.6855 |
1.6855 |
-0.0113 |
-0.67% |
| 2026-01-06 |
014028 |
招商中证银行指数C |
1.6855 |
1.6855 |
1.6773 |
1.6773 |
0.0082 |
0.49% |
| 2026-01-05 |
014028 |
招商中证银行指数C |
1.6773 |
1.6773 |
1.6830 |
1.6830 |
-0.0057 |
-0.34% |
| 2025-12-31 |
014028 |
招商中证银行指数C |
1.6830 |
1.6830 |
1.6813 |
1.6813 |
0.0017 |
0.10% |
| 2025-12-30 |
014028 |
招商中证银行指数C |
1.6813 |
1.6813 |
1.6835 |
1.6835 |
-0.0022 |
-0.13% |
| 2025-12-29 |
014028 |
招商中证银行指数C |
1.6835 |
1.6835 |
1.6675 |
1.6675 |
0.0160 |
0.96% |
| 2025-12-26 |
014028 |
招商中证银行指数C |
1.6675 |
1.6675 |
1.6731 |
1.6731 |
-0.0056 |
-0.33% |
| 2025-12-25 |
014028 |
招商中证银行指数C |
1.6731 |
1.6731 |
1.6740 |
1.6740 |
-0.0009 |
-0.05% |
| 2025-12-24 |
014028 |
招商中证银行指数C |
1.6740 |
1.6740 |
1.6787 |
1.6787 |
-0.0047 |
-0.28% |
| 2025-12-23 |
014028 |
招商中证银行指数C |
1.6787 |
1.6787 |
1.6728 |
1.6728 |
0.0059 |
0.35% |
| 2025-12-22 |
014028 |
招商中证银行指数C |
1.6728 |
1.6728 |
1.6818 |
1.6818 |
-0.0090 |
-0.54% |
| 2025-12-19 |
014028 |
招商中证银行指数C |
1.6818 |
1.6818 |
1.6890 |
1.6890 |
-0.0072 |
-0.43% |
| 2025-12-18 |
014028 |
招商中证银行指数C |
1.6890 |
1.6890 |
1.6577 |
1.6577 |
0.0313 |
1.89% |
| 2025-12-17 |
014028 |
招商中证银行指数C |
1.6577 |
1.6577 |
1.6558 |
1.6558 |
0.0019 |
0.11% |
| 2025-12-16 |
014028 |
招商中证银行指数C |
1.6558 |
1.6558 |
1.6644 |
1.6644 |
-0.0086 |
-0.52% |
| 2025-12-15 |
014028 |
招商中证银行指数C |
1.6644 |
1.6644 |
1.6627 |
1.6627 |
0.0017 |
0.10% |
| 2025-12-12 |
014028 |
招商中证银行指数C |
1.6627 |
1.6627 |
1.6667 |
1.6667 |
-0.0040 |
-0.24% |
| 2025-12-11 |
014028 |
招商中证银行指数C |
1.6667 |
1.6667 |
1.6616 |
1.6616 |
0.0051 |
0.31% |
| 2025-12-10 |
014028 |
招商中证银行指数C |
1.6616 |
1.6616 |
1.6870 |
1.6870 |
-0.0254 |
-1.53% |
| 2025-12-09 |
014028 |
招商中证银行指数C |
1.6870 |
1.6870 |
1.6880 |
1.6880 |
-0.0010 |
-0.06% |
| 2025-12-08 |
014028 |
招商中证银行指数C |
1.6880 |
1.6880 |
1.6878 |
1.6878 |
0.0002 |
0.01% |
| 2025-12-05 |
014028 |
招商中证银行指数C |
1.6878 |
1.6878 |
1.6972 |
1.6972 |
-0.0094 |
-0.55% |
| 2025-12-04 |
014028 |
招商中证银行指数C |
1.6972 |
1.6972 |
1.7040 |
1.7040 |
-0.0068 |
-0.40% |
| 2025-12-03 |
014028 |
招商中证银行指数C |
1.7040 |
1.7040 |
1.7180 |
1.7180 |
-0.0140 |
-0.81% |
| 2025-12-02 |
014028 |
招商中证银行指数C |
1.7180 |
1.7180 |
1.7178 |
1.7178 |
0.0002 |
0.01% |
| 2025-12-01 |
014028 |
招商中证银行指数C |
1.7178 |
1.7178 |
1.7056 |
1.7056 |
0.0122 |
0.72% |
| 2025-11-28 |
014028 |
招商中证银行指数C |
1.7056 |
1.7056 |
1.7189 |
1.7189 |
-0.0133 |
-0.77% |
| 2025-11-27 |
014028 |
招商中证银行指数C |
1.7189 |
1.7189 |
1.7104 |
1.7104 |
0.0085 |
0.50% |
| 2025-11-26 |
014028 |
招商中证银行指数C |
1.7104 |
1.7104 |
1.7230 |
1.7230 |
-0.0126 |
-0.73% |
| 2025-11-25 |
014028 |
招商中证银行指数C |
1.7230 |
1.7230 |
1.7016 |
1.7016 |
0.0214 |
1.26% |
| 2025-11-24 |
014028 |
招商中证银行指数C |
1.7016 |
1.7016 |
1.7143 |
1.7143 |
-0.0127 |
-0.74% |
| 2025-11-21 |
014028 |
招商中证银行指数C |
1.7143 |
1.7143 |
1.7309 |
1.7309 |
-0.0166 |
-0.96% |
| 2025-11-20 |
014028 |
招商中证银行指数C |
1.7309 |
1.7309 |
1.7169 |
1.7169 |
0.0140 |
0.82% |
| 2025-11-19 |
014028 |
招商中证银行指数C |
1.7169 |
1.7169 |
1.7034 |
1.7034 |
0.0135 |
0.79% |
| 2025-11-18 |
014028 |
招商中证银行指数C |
1.7034 |
1.7034 |
1.7078 |
1.7078 |
-0.0044 |
-0.26% |
| 2025-11-17 |
014028 |
招商中证银行指数C |
1.7078 |
1.7078 |
1.7292 |
1.7292 |
-0.0214 |
-1.24% |
| 2025-11-14 |
014028 |
招商中证银行指数C |
1.7292 |
1.7292 |
1.7251 |
1.7251 |
0.0041 |
0.24% |
| 2025-11-13 |
014028 |
招商中证银行指数C |
1.7251 |
1.7251 |
1.7259 |
1.7259 |
-0.0008 |
-0.05% |
| 2025-11-12 |
014028 |
招商中证银行指数C |
1.7259 |
1.7259 |
1.7182 |
1.7182 |
0.0077 |
0.45% |
| 2025-11-11 |
014028 |
招商中证银行指数C |
1.7182 |
1.7182 |
1.7126 |
1.7126 |
0.0056 |
0.33% |
| 2025-11-10 |
014028 |
招商中证银行指数C |
1.7126 |
1.7126 |
1.7023 |
1.7023 |
0.0103 |
0.61% |
| 2025-11-07 |
014028 |
招商中证银行指数C |
1.7023 |
1.7023 |
1.7045 |
1.7045 |
-0.0022 |
-0.13% |
| 2025-11-06 |
014028 |
招商中证银行指数C |
1.7045 |
1.7045 |
1.7114 |
1.7114 |
-0.0069 |
-0.40% |
| 2025-11-05 |
014028 |
招商中证银行指数C |
1.7114 |
1.7114 |
1.7115 |
1.7115 |
-0.0001 |
-0.01% |
| 2025-11-04 |
014028 |
招商中证银行指数C |
1.7115 |
1.7115 |
1.6788 |
1.6788 |
0.0327 |
1.95% |
| 2025-11-03 |
014028 |
招商中证银行指数C |
1.6788 |
1.6788 |
1.6583 |
1.6583 |
0.0205 |
1.24% |
| 2025-10-31 |
014028 |
招商中证银行指数C |
1.6583 |
1.6583 |
1.6600 |
1.6600 |
-0.0017 |
-0.10% |
| 2025-10-30 |
014028 |
招商中证银行指数C |
1.6600 |
1.6600 |
1.6595 |
1.6595 |
0.0005 |
0.03% |
| 2025-10-29 |
014028 |
招商中证银行指数C |
1.6595 |
1.6595 |
1.6927 |
1.6927 |
-0.0332 |
-2.00% |
| 2025-10-28 |
014028 |
招商中证银行指数C |
1.6927 |
1.6927 |
1.6954 |
1.6954 |
-0.0027 |
-0.16% |
| 2025-10-27 |
014028 |
招商中证银行指数C |
1.6954 |
1.6954 |
1.6951 |
1.6951 |
0.0003 |
0.02% |
| 2025-10-24 |
014028 |
招商中证银行指数C |
1.6951 |
1.6951 |
1.7022 |
1.7022 |
-0.0071 |
-0.42% |
| 2025-10-23 |
014028 |
招商中证银行指数C |
1.7022 |
1.7022 |
1.6918 |
1.6918 |
0.0104 |
0.61% |
| 2025-10-22 |
014028 |
招商中证银行指数C |
1.6918 |
1.6918 |
1.6763 |
1.6763 |
0.0155 |
0.92% |
| 2025-10-21 |
014028 |
招商中证银行指数C |
1.6763 |
1.6763 |
1.6713 |
1.6713 |
0.0050 |
0.30% |
| 2025-10-20 |
014028 |
招商中证银行指数C |
1.6713 |
1.6713 |
1.6731 |
1.6731 |
-0.0018 |
-0.11% |
| 2025-10-17 |
014028 |
招商中证银行指数C |
1.6731 |
1.6731 |
1.6781 |
1.6781 |
-0.0050 |
-0.30% |
| 2025-10-16 |
014028 |
招商中证银行指数C |
1.6781 |
1.6781 |
1.6554 |
1.6554 |
0.0227 |
1.37% |
| 2025-10-15 |
014028 |
招商中证银行指数C |
1.6554 |
1.6554 |
1.6459 |
1.6459 |
0.0095 |
0.58% |
| 2025-10-14 |
014028 |
招商中证银行指数C |
1.6459 |
1.6459 |
1.6076 |
1.6076 |
0.0383 |
2.38% |
| 2025-10-13 |
014028 |
招商中证银行指数C |
1.6076 |
1.6076 |
1.5964 |
1.5964 |
0.0112 |
0.70% |
| 2025-10-10 |
014028 |
招商中证银行指数C |
1.5964 |
1.5964 |
1.5892 |
1.5892 |
0.0072 |
0.45% |
| 2025-10-09 |
014028 |
招商中证银行指数C |
1.5892 |
1.5892 |
1.5929 |
1.5929 |
-0.0037 |
-0.23% |
| 2025-09-30 |
014028 |
招商中证银行指数C |
1.5929 |
1.5929 |
1.6043 |
1.6043 |
-0.0114 |
-0.71% |
| 2025-09-29 |
014028 |
招商中证银行指数C |
1.6043 |
1.6043 |
1.6119 |
1.6119 |
-0.0076 |
-0.47% |
| 2025-09-26 |
014028 |
招商中证银行指数C |
1.6119 |
1.6119 |
1.6093 |
1.6093 |
0.0026 |
0.16% |
| 2025-09-25 |
014028 |
招商中证银行指数C |
1.6093 |
1.6093 |
1.6188 |
1.6188 |
-0.0095 |
-0.59% |
| 2025-09-24 |
014028 |
招商中证银行指数C |
1.6188 |
1.6188 |
1.6236 |
1.6236 |
-0.0048 |
-0.30% |
| 2025-09-23 |
014028 |
招商中证银行指数C |
1.6236 |
1.6236 |
1.6000 |
1.6000 |
0.0236 |
1.48% |
| 2025-09-22 |
014028 |
招商中证银行指数C |
1.6000 |
1.6000 |
1.6156 |
1.6156 |
-0.0156 |
-0.97% |
| 2025-09-19 |
014028 |
招商中证银行指数C |
1.6156 |
1.6156 |
1.6146 |
1.6146 |
0.0010 |
0.06% |
| 2025-09-18 |
014028 |
招商中证银行指数C |
1.6146 |
1.6146 |
1.6444 |
1.6444 |
-0.0298 |
-1.81% |
| 2025-09-17 |
014028 |
招商中证银行指数C |
1.6444 |
1.6444 |
1.6501 |
1.6501 |
-0.0057 |
-0.35% |
