易方达均衡优选一年持有混合A基金净值查询(013603)
今天最新净值
1.4376
-0.0172 -1.20%
2026-09-15
盘中实时估值(仅供参考)
1.5263
0.0132 0.8727%
2026-03-24 15:39:58
- 累计净值：1.4376
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.3517亿
- 最近资产：1.43亿
- 基金公司：
- 基金经理：杨嘉文
近一年,易方达均衡优选一年持有混合A(013603)基金累计收益率0.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
013603 |
易方达均衡优选一年持有混合A |
1.4433 |
1.4433 |
1.4376 |
1.4376 |
0.0057 |
0.40% |
| 2026-09-14 |
013603 |
易方达均衡优选一年持有混合A |
1.4376 |
1.4376 |
1.4548 |
1.4548 |
-0.0172 |
-1.20% |
| 2026-09-11 |
013603 |
易方达均衡优选一年持有混合A |
1.4548 |
1.4548 |
1.4694 |
1.4694 |
-0.0146 |
-0.99% |
| 2026-09-10 |
013603 |
易方达均衡优选一年持有混合A |
1.4694 |
1.4694 |
1.4824 |
1.4824 |
-0.0130 |
-0.88% |
| 2026-09-09 |
013603 |
易方达均衡优选一年持有混合A |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
0.0000 |
0.00% |
| 2026-09-08 |
013603 |
易方达均衡优选一年持有混合A |
1.4824 |
1.4824 |
1.4898 |
1.4898 |
-0.0074 |
-0.50% |
| 2026-09-07 |
013603 |
易方达均衡优选一年持有混合A |
1.4898 |
1.4898 |
1.4585 |
1.4585 |
0.0313 |
2.15% |
| 2026-09-04 |
013603 |
易方达均衡优选一年持有混合A |
1.4585 |
1.4585 |
1.4760 |
1.4760 |
-0.0175 |
-1.19% |
| 2026-09-03 |
013603 |
易方达均衡优选一年持有混合A |
1.4760 |
1.4760 |
1.4796 |
1.4796 |
-0.0036 |
-0.24% |
| 2026-09-02 |
013603 |
易方达均衡优选一年持有混合A |
1.4796 |
1.4796 |
1.4994 |
1.4994 |
-0.0198 |
-1.32% |
|
|
| 2026-09-01 |
013603 |
易方达均衡优选一年持有混合A |
1.4994 |
1.4994 |
1.5273 |
1.5273 |
-0.0279 |
-1.83% |
| 2026-08-31 |
013603 |
易方达均衡优选一年持有混合A |
1.5273 |
1.5273 |
1.5043 |
1.5043 |
0.0230 |
1.53% |
| 2026-08-28 |
013603 |
易方达均衡优选一年持有混合A |
1.5043 |
1.5043 |
1.5296 |
1.5296 |
-0.0253 |
-1.68% |
| 2026-08-27 |
013603 |
易方达均衡优选一年持有混合A |
1.5296 |
1.5296 |
1.4797 |
1.4797 |
0.0499 |
3.37% |
| 2026-08-26 |
013603 |
易方达均衡优选一年持有混合A |
1.4797 |
1.4797 |
1.4635 |
1.4635 |
0.0162 |
1.11% |
| 2026-08-25 |
013603 |
易方达均衡优选一年持有混合A |
1.4635 |
1.4635 |
1.4704 |
1.4704 |
-0.0069 |
-0.47% |
| 2026-08-24 |
013603 |
易方达均衡优选一年持有混合A |
1.4704 |
1.4704 |
1.5102 |
1.5102 |
-0.0398 |
-2.64% |
| 2026-08-21 |
013603 |
易方达均衡优选一年持有混合A |
1.5102 |
1.5102 |
1.4860 |
1.4860 |
0.0242 |
1.63% |
| 2026-08-20 |
013603 |
易方达均衡优选一年持有混合A |
1.4860 |
1.4860 |
1.4726 |
1.4726 |
0.0134 |
0.91% |
| 2026-08-19 |
013603 |
易方达均衡优选一年持有混合A |
1.4726 |
1.4726 |
1.5838 |
1.5838 |
-0.1112 |
-7.55% |
| 2026-08-18 |
013603 |
易方达均衡优选一年持有混合A |
1.5838 |
1.5838 |
1.5991 |
1.5991 |
-0.0153 |
-0.96% |
| 2026-08-17 |
013603 |
易方达均衡优选一年持有混合A |
1.5991 |
1.5991 |
1.5423 |
1.5423 |
0.0568 |
3.68% |
| 2026-08-14 |
013603 |
易方达均衡优选一年持有混合A |
1.5423 |
1.5423 |
1.5265 |
1.5265 |
0.0158 |
1.04% |
| 2026-08-13 |
013603 |
易方达均衡优选一年持有混合A |
1.5265 |
1.5265 |
1.5375 |
1.5375 |
-0.0110 |
-0.72% |
| 2026-08-12 |
013603 |
易方达均衡优选一年持有混合A |
1.5375 |
1.5375 |
1.5220 |
1.5220 |
0.0155 |
1.02% |
|
|
| 2026-08-11 |
013603 |
易方达均衡优选一年持有混合A |
1.5220 |
1.5220 |
1.5422 |
1.5422 |
-0.0202 |
-1.31% |
| 2026-08-10 |
013603 |
易方达均衡优选一年持有混合A |
1.5422 |
1.5422 |
1.5449 |
1.5449 |
-0.0027 |
-0.17% |
| 2026-08-07 |
013603 |
易方达均衡优选一年持有混合A |
1.5449 |
1.5449 |
1.5133 |
1.5133 |
0.0316 |
2.09% |
| 2026-08-06 |
013603 |
易方达均衡优选一年持有混合A |
1.5133 |
1.5133 |
1.5022 |
1.5022 |
0.0111 |
0.74% |
| 2026-08-05 |
013603 |
易方达均衡优选一年持有混合A |
1.5022 |
1.5022 |
1.4637 |
1.4637 |
0.0385 |
2.63% |
| 2026-08-04 |
013603 |
易方达均衡优选一年持有混合A |
1.4637 |
1.4637 |
1.4359 |
1.4359 |
0.0278 |
1.94% |
| 2026-08-03 |
013603 |
易方达均衡优选一年持有混合A |
1.4359 |
1.4359 |
1.4589 |
1.4589 |
-0.0230 |
-1.58% |
| 2026-07-31 |
013603 |
易方达均衡优选一年持有混合A |
1.4589 |
1.4589 |
1.4335 |
1.4335 |
0.0254 |
1.77% |
| 2026-07-30 |
013603 |
易方达均衡优选一年持有混合A |
1.4335 |
1.4335 |
1.4687 |
1.4687 |
-0.0352 |
-2.40% |
| 2026-07-29 |
013603 |
易方达均衡优选一年持有混合A |
1.4687 |
1.4687 |
1.4699 |
1.4699 |
-0.0012 |
-0.08% |
| 2026-07-28 |
013603 |
易方达均衡优选一年持有混合A |
1.4699 |
1.4699 |
1.5215 |
1.5215 |
-0.0516 |
-3.39% |
| 2026-07-27 |
013603 |
易方达均衡优选一年持有混合A |
1.5215 |
1.5215 |
1.4888 |
1.4888 |
0.0327 |
2.20% |
| 2026-07-24 |
013603 |
易方达均衡优选一年持有混合A |
1.4888 |
1.4888 |
1.5092 |
1.5092 |
-0.0204 |
-1.35% |
| 2026-07-23 |
013603 |
易方达均衡优选一年持有混合A |
1.5092 |
1.5092 |
1.5136 |
1.5136 |
-0.0044 |
-0.29% |
| 2026-07-22 |
013603 |
易方达均衡优选一年持有混合A |
1.5136 |
1.5136 |
1.5122 |
1.5122 |
0.0014 |
0.09% |
| 2026-07-21 |
013603 |
易方达均衡优选一年持有混合A |
1.5122 |
1.5122 |
1.4617 |
1.4617 |
0.0505 |
3.45% |
| 2026-07-20 |
013603 |
易方达均衡优选一年持有混合A |
1.4617 |
1.4617 |
1.4659 |
1.4659 |
-0.0042 |
-0.29% |
| 2026-07-17 |
013603 |
易方达均衡优选一年持有混合A |
1.4659 |
1.4659 |
1.5459 |
1.5459 |
-0.0800 |
-5.17% |
| 2026-07-16 |
013603 |
易方达均衡优选一年持有混合A |
1.5459 |
1.5459 |
1.5910 |
1.5910 |
-0.0451 |
-2.83% |
| 2026-07-15 |
013603 |
易方达均衡优选一年持有混合A |
1.5910 |
1.5910 |
1.6350 |
1.6350 |
-0.0440 |
-2.69% |
| 2026-07-14 |
013603 |
易方达均衡优选一年持有混合A |
1.6350 |
1.6350 |
1.6046 |
1.6046 |
0.0304 |
1.89% |
| 2026-07-13 |
013603 |
易方达均衡优选一年持有混合A |
1.6046 |
1.6046 |
1.6584 |
1.6584 |
-0.0538 |
-3.24% |
| 2026-07-10 |
013603 |
易方达均衡优选一年持有混合A |
1.6584 |
1.6584 |
1.7252 |
1.7252 |
-0.0668 |
-3.87% |
| 2026-07-09 |
013603 |
易方达均衡优选一年持有混合A |
1.7252 |
1.7252 |
1.6477 |
1.6477 |
0.0775 |
4.70% |
| 2026-07-08 |
013603 |
易方达均衡优选一年持有混合A |
1.6477 |
1.6477 |
1.6636 |
1.6636 |
-0.0159 |
-0.96% |
| 2026-07-07 |
013603 |
易方达均衡优选一年持有混合A |
1.6636 |
1.6636 |
1.6944 |
1.6944 |
-0.0308 |
-1.82% |
| 2026-07-06 |
013603 |
易方达均衡优选一年持有混合A |
1.6944 |
1.6944 |
1.7188 |
1.7188 |
-0.0244 |
-1.42% |
| 2026-07-03 |
013603 |
易方达均衡优选一年持有混合A |
1.7188 |
1.7188 |
1.7317 |
1.7317 |
-0.0129 |
-0.75% |
| 2026-07-02 |
013603 |
易方达均衡优选一年持有混合A |
1.7317 |
1.7317 |
1.8547 |
1.8547 |
-0.1230 |
-6.63% |
| 2026-07-01 |
013603 |
易方达均衡优选一年持有混合A |
1.8547 |
1.8547 |
1.8701 |
1.8701 |
-0.0154 |
-0.82% |
| 2026-06-30 |
013603 |
易方达均衡优选一年持有混合A |
1.8701 |
1.8701 |
1.8289 |
1.8289 |
0.0412 |
2.25% |
| 2026-06-29 |
013603 |
易方达均衡优选一年持有混合A |
1.8289 |
1.8289 |
1.7897 |
1.7897 |
0.0392 |
2.19% |
| 2026-06-26 |
013603 |
易方达均衡优选一年持有混合A |
1.7897 |
1.7897 |
1.8143 |
1.8143 |
-0.0246 |
-1.36% |
| 2026-06-25 |
013603 |
易方达均衡优选一年持有混合A |
1.8143 |
1.8143 |
1.7668 |
1.7668 |
0.0475 |
2.69% |
| 2026-06-24 |
013603 |
易方达均衡优选一年持有混合A |
1.7668 |
1.7668 |
1.7138 |
1.7138 |
0.0530 |
3.09% |
| 2026-06-23 |
013603 |
易方达均衡优选一年持有混合A |
1.7138 |
1.7138 |
1.7588 |
1.7588 |
-0.0450 |
-2.56% |
| 2026-06-22 |
013603 |
易方达均衡优选一年持有混合A |
1.7588 |
1.7588 |
1.7384 |
1.7384 |
0.0204 |
1.17% |
| 2026-06-18 |
013603 |
易方达均衡优选一年持有混合A |
1.7384 |
1.7384 |
1.7025 |
1.7025 |
0.0359 |
2.11% |
| 2026-06-17 |
013603 |
易方达均衡优选一年持有混合A |
1.7025 |
1.7025 |
1.6542 |
1.6542 |
0.0483 |
2.92% |
| 2026-06-16 |
013603 |
易方达均衡优选一年持有混合A |
1.6542 |
1.6542 |
1.6493 |
1.6493 |
0.0049 |
0.30% |
| 2026-06-15 |
013603 |
易方达均衡优选一年持有混合A |
1.6493 |
1.6493 |
1.5851 |
1.5851 |
0.0642 |
4.05% |
| 2026-06-12 |
013603 |
易方达均衡优选一年持有混合A |
1.5851 |
1.5851 |
1.5936 |
1.5936 |
-0.0085 |
-0.53% |
| 2026-06-11 |
013603 |
易方达均衡优选一年持有混合A |
1.5936 |
1.5936 |
1.5846 |
1.5846 |
0.0090 |
0.57% |
| 2026-06-10 |
013603 |
易方达均衡优选一年持有混合A |
1.5846 |
1.5846 |
1.5967 |
1.5967 |
-0.0121 |
-0.76% |
| 2026-06-09 |
013603 |
易方达均衡优选一年持有混合A |
1.5967 |
1.5967 |
1.5567 |
1.5567 |
0.0400 |
2.57% |
| 2026-06-08 |
013603 |
易方达均衡优选一年持有混合A |
1.5567 |
1.5567 |
1.6037 |
1.6037 |
-0.0470 |
-2.93% |
| 2026-06-05 |
013603 |
易方达均衡优选一年持有混合A |
1.6037 |
1.6037 |
1.6509 |
1.6509 |
-0.0472 |
-2.86% |
| 2026-06-04 |
013603 |
易方达均衡优选一年持有混合A |
1.6509 |
1.6509 |
1.6521 |
1.6521 |
-0.0012 |
-0.07% |
| 2026-06-03 |
013603 |
易方达均衡优选一年持有混合A |
1.6521 |
1.6521 |
1.6364 |
1.6364 |
0.0157 |
0.96% |
| 2026-06-02 |
013603 |
易方达均衡优选一年持有混合A |
1.6364 |
1.6364 |
1.6061 |
1.6061 |
0.0303 |
1.89% |
| 2026-06-01 |
013603 |
易方达均衡优选一年持有混合A |
1.6061 |
1.6061 |
1.6249 |
1.6249 |
-0.0188 |
-1.16% |
| 2026-05-29 |
013603 |
易方达均衡优选一年持有混合A |
1.6249 |
1.6249 |
1.6638 |
1.6638 |
-0.0389 |
-2.34% |
| 2026-05-28 |
013603 |
易方达均衡优选一年持有混合A |
1.6638 |
1.6638 |
1.6428 |
1.6428 |
0.0210 |
1.28% |
| 2026-05-27 |
013603 |
易方达均衡优选一年持有混合A |
1.6428 |
1.6428 |
1.6650 |
1.6650 |
-0.0222 |
-1.33% |
| 2026-05-26 |
013603 |
易方达均衡优选一年持有混合A |
1.6650 |
1.6650 |
1.6674 |
1.6674 |
-0.0024 |
-0.14% |
| 2026-05-25 |
013603 |
易方达均衡优选一年持有混合A |
1.6674 |
1.6674 |
1.6434 |
1.6434 |
0.0240 |
1.46% |
| 2026-05-22 |
013603 |
易方达均衡优选一年持有混合A |
1.6434 |
1.6434 |
1.6219 |
1.6219 |
0.0215 |
1.33% |
| 2026-05-21 |
013603 |
易方达均衡优选一年持有混合A |
1.6219 |
1.6219 |
1.6659 |
1.6659 |
-0.0440 |
-2.64% |
| 2026-05-20 |
013603 |
易方达均衡优选一年持有混合A |
1.6659 |
1.6659 |
1.6434 |
1.6434 |
0.0225 |
1.37% |
| 2026-05-19 |
013603 |
易方达均衡优选一年持有混合A |
1.6434 |
1.6434 |
1.6233 |
1.6233 |
0.0201 |
1.24% |
| 2026-05-18 |
013603 |
易方达均衡优选一年持有混合A |
1.6233 |
1.6233 |
1.6341 |
1.6341 |
-0.0108 |
-0.66% |
| 2026-05-15 |
013603 |
易方达均衡优选一年持有混合A |
1.6341 |
1.6341 |
1.6398 |
1.6398 |
-0.0057 |
-0.35% |
| 2026-05-14 |
013603 |
易方达均衡优选一年持有混合A |
1.6398 |
1.6398 |
1.6632 |
1.6632 |
-0.0234 |
-1.41% |
| 2026-05-13 |
013603 |
易方达均衡优选一年持有混合A |
1.6632 |
1.6632 |
1.6527 |
1.6527 |
0.0105 |
0.64% |
| 2026-05-12 |
013603 |
易方达均衡优选一年持有混合A |
1.6527 |
1.6527 |
1.6509 |
1.6509 |
0.0018 |
0.11% |
| 2026-05-11 |
013603 |
易方达均衡优选一年持有混合A |
1.6509 |
1.6509 |
1.6187 |
1.6187 |
0.0322 |
1.99% |
| 2026-05-08 |
013603 |
易方达均衡优选一年持有混合A |
1.6187 |
1.6187 |
1.6313 |
1.6313 |
-0.0126 |
-0.77% |
| 2026-04-30 |
013603 |
易方达均衡优选一年持有混合A |
1.5960 |
1.5960 |
1.5884 |
1.5884 |
0.0076 |
0.48% |
| 2026-04-29 |
013603 |
易方达均衡优选一年持有混合A |
1.5884 |
1.5884 |
1.5682 |
1.5682 |
0.0202 |
1.29% |
| 2026-04-28 |
013603 |
易方达均衡优选一年持有混合A |
1.5682 |
1.5682 |
1.5802 |
1.5802 |
-0.0120 |
-0.76% |
| 2026-04-27 |
013603 |
易方达均衡优选一年持有混合A |
1.5802 |
1.5802 |
1.5722 |
1.5722 |
0.0080 |
0.51% |
| 2026-04-24 |
013603 |
易方达均衡优选一年持有混合A |
1.5722 |
1.5722 |
1.5813 |
1.5813 |
-0.0091 |
-0.58% |
| 2026-04-23 |
013603 |
易方达均衡优选一年持有混合A |
1.5813 |
1.5813 |
1.5897 |
1.5897 |
-0.0084 |
-0.53% |
| 2026-04-22 |
013603 |
易方达均衡优选一年持有混合A |
1.5897 |
1.5897 |
1.5745 |
1.5745 |
0.0152 |
0.97% |
| 2026-04-21 |
013603 |
易方达均衡优选一年持有混合A |
1.5745 |
1.5745 |
1.5695 |
1.5695 |
0.0050 |
0.32% |
| 2026-04-20 |
013603 |
易方达均衡优选一年持有混合A |
1.5695 |
1.5695 |
1.5786 |
1.5786 |
-0.0091 |
-0.58% |
| 2026-04-17 |
013603 |
易方达均衡优选一年持有混合A |
1.5786 |
1.5786 |
1.5735 |
1.5735 |
0.0051 |
0.32% |
| 2026-04-16 |
013603 |
易方达均衡优选一年持有混合A |
1.5735 |
1.5735 |
1.5483 |
1.5483 |
0.0252 |
1.63% |
| 2026-04-15 |
013603 |
易方达均衡优选一年持有混合A |
1.5483 |
1.5483 |
1.5497 |
1.5497 |
-0.0014 |
-0.09% |
| 2026-04-14 |
013603 |
易方达均衡优选一年持有混合A |
1.5497 |
1.5497 |
1.5431 |
1.5431 |
0.0066 |
0.43% |
| 2026-04-13 |
013603 |
易方达均衡优选一年持有混合A |
1.5431 |
1.5431 |
1.5514 |
1.5514 |
-0.0083 |
-0.54% |
| 2026-04-10 |
013603 |
易方达均衡优选一年持有混合A |
1.5514 |
1.5514 |
1.5339 |
1.5339 |
0.0175 |
1.14% |
| 2026-04-09 |
013603 |
易方达均衡优选一年持有混合A |
1.5339 |
1.5339 |
1.5344 |
1.5344 |
-0.0005 |
-0.03% |
| 2026-04-08 |
013603 |
易方达均衡优选一年持有混合A |
1.5344 |
1.5344 |
1.4906 |
1.4906 |
0.0438 |
2.94% |
| 2026-04-07 |
013603 |
易方达均衡优选一年持有混合A |
1.4906 |
1.4906 |
1.4764 |
1.4764 |
0.0142 |
0.96% |
| 2026-04-03 |
013603 |
易方达均衡优选一年持有混合A |
1.4764 |
1.4764 |
1.4778 |
1.4778 |
-0.0014 |
-0.09% |
| 2026-04-02 |
013603 |
易方达均衡优选一年持有混合A |
1.4778 |
1.4778 |
1.4826 |
1.4826 |
-0.0048 |
-0.32% |
| 2026-04-01 |
013603 |
易方达均衡优选一年持有混合A |
1.4826 |
1.4826 |
1.4530 |
1.4530 |
0.0296 |
2.04% |
| 2026-03-31 |
013603 |
易方达均衡优选一年持有混合A |
1.4530 |
1.4530 |
1.4818 |
1.4818 |
-0.0288 |
-1.94% |
| 2026-03-30 |
013603 |
易方达均衡优选一年持有混合A |
1.4818 |
1.4818 |
1.4799 |
1.4799 |
0.0019 |
0.13% |
| 2026-03-27 |
013603 |
易方达均衡优选一年持有混合A |
1.4799 |
1.4799 |
1.4713 |
1.4713 |
0.0086 |
0.58% |
| 2026-03-26 |
013603 |
易方达均衡优选一年持有混合A |
1.4713 |
1.4713 |
1.4902 |
1.4902 |
-0.0189 |
-1.27% |
| 2026-03-25 |
013603 |
易方达均衡优选一年持有混合A |
1.4902 |
1.4902 |
1.4775 |
1.4775 |
0.0127 |
0.86% |
| 2026-03-24 |
013603 |
易方达均衡优选一年持有混合A |
1.4775 |
1.4775 |
1.4520 |
1.4520 |
0.0255 |
1.76% |
| 2026-03-23 |
013603 |
易方达均衡优选一年持有混合A |
1.4520 |
1.4520 |
1.4864 |
1.4864 |
-0.0344 |
-2.31% |
| 2026-03-20 |
013603 |
易方达均衡优选一年持有混合A |
1.4864 |
1.4864 |
1.4809 |
1.4809 |
0.0055 |
0.37% |
| 2026-03-19 |
013603 |
易方达均衡优选一年持有混合A |
1.4809 |
1.4809 |
1.5183 |
1.5183 |
-0.0374 |
-2.46% |
| 2026-03-18 |
013603 |
易方达均衡优选一年持有混合A |
1.5183 |
1.5183 |
1.5131 |
1.5131 |
0.0052 |
0.34% |
| 2026-03-17 |
013603 |
易方达均衡优选一年持有混合A |
1.5131 |
1.5131 |
1.5455 |
1.5455 |
-0.0324 |
-2.10% |
| 2026-03-16 |
013603 |
易方达均衡优选一年持有混合A |
1.5455 |
1.5455 |
1.5402 |
1.5402 |
0.0053 |
0.34% |
| 2026-03-13 |
013603 |
易方达均衡优选一年持有混合A |
1.5402 |
1.5402 |
1.5507 |
1.5507 |
-0.0105 |
-0.68% |
| 2026-03-12 |
013603 |
易方达均衡优选一年持有混合A |
1.5507 |
1.5507 |
1.5459 |
1.5459 |
0.0048 |
0.31% |
| 2026-03-11 |
013603 |
易方达均衡优选一年持有混合A |
1.5459 |
1.5459 |
1.5356 |
1.5356 |
0.0103 |
0.67% |
| 2026-03-10 |
013603 |
易方达均衡优选一年持有混合A |
1.5356 |
1.5356 |
1.5191 |
1.5191 |
0.0165 |
1.09% |
| 2026-03-09 |
013603 |
易方达均衡优选一年持有混合A |
1.5191 |
1.5191 |
1.5396 |
1.5396 |
-0.0205 |
-1.33% |
| 2026-03-06 |
013603 |
易方达均衡优选一年持有混合A |
1.5396 |
1.5396 |
1.5293 |
1.5293 |
0.0103 |
0.67% |
| 2026-03-05 |
013603 |
易方达均衡优选一年持有混合A |
1.5293 |
1.5293 |
1.5024 |
1.5024 |
0.0269 |
1.79% |
| 2026-03-04 |
013603 |
易方达均衡优选一年持有混合A |
1.5024 |
1.5024 |
1.5200 |
1.5200 |
-0.0176 |
-1.16% |
| 2026-03-03 |
013603 |
易方达均衡优选一年持有混合A |
1.5200 |
1.5200 |
1.5755 |
1.5755 |
-0.0555 |
-3.52% |
| 2026-03-02 |
013603 |
易方达均衡优选一年持有混合A |
1.5755 |
1.5755 |
1.5704 |
1.5704 |
0.0051 |
0.32% |
| 2026-02-27 |
013603 |
易方达均衡优选一年持有混合A |
1.5704 |
1.5704 |
1.5618 |
1.5618 |
0.0086 |
0.55% |
| 2026-02-26 |
013603 |
易方达均衡优选一年持有混合A |
1.5618 |
1.5618 |
1.5604 |
1.5604 |
0.0014 |
0.09% |
| 2026-02-25 |
013603 |
易方达均衡优选一年持有混合A |
1.5604 |
1.5604 |
1.5436 |
1.5436 |
0.0168 |
1.09% |
| 2026-02-24 |
013603 |
易方达均衡优选一年持有混合A |
1.5436 |
1.5436 |
1.5314 |
1.5314 |
0.0122 |
0.80% |
| 2026-02-13 |
013603 |
易方达均衡优选一年持有混合A |
1.5314 |
1.5314 |
1.5526 |
1.5526 |
-0.0212 |
-1.37% |
| 2026-02-12 |
013603 |
易方达均衡优选一年持有混合A |
1.5526 |
1.5526 |
1.5515 |
1.5515 |
0.0011 |
0.07% |
| 2026-02-11 |
013603 |
易方达均衡优选一年持有混合A |
1.5515 |
1.5515 |
1.5528 |
1.5528 |
-0.0013 |
-0.08% |
| 2026-02-10 |
013603 |
易方达均衡优选一年持有混合A |
1.5528 |
1.5528 |
1.5498 |
1.5498 |
0.0030 |
0.19% |
| 2026-02-09 |
013603 |
易方达均衡优选一年持有混合A |
1.5498 |
1.5498 |
1.5253 |
1.5253 |
0.0245 |
1.61% |
| 2026-02-06 |
013603 |
易方达均衡优选一年持有混合A |
1.5253 |
1.5253 |
1.5116 |
1.5116 |
0.0137 |
0.91% |
| 2026-02-05 |
013603 |
易方达均衡优选一年持有混合A |
1.5116 |
1.5116 |
1.5285 |
1.5285 |
-0.0169 |
-1.11% |
| 2026-02-04 |
013603 |
易方达均衡优选一年持有混合A |
1.5285 |
1.5285 |
1.5313 |
1.5313 |
-0.0028 |
-0.18% |
| 2026-02-03 |
013603 |
易方达均衡优选一年持有混合A |
1.5313 |
1.5313 |
1.5084 |
1.5084 |
0.0229 |
1.52% |
| 2026-02-02 |
013603 |
易方达均衡优选一年持有混合A |
1.5084 |
1.5084 |
1.5444 |
1.5444 |
-0.0360 |
-2.33% |
| 2026-01-30 |
013603 |
易方达均衡优选一年持有混合A |
1.5444 |
1.5444 |
1.5551 |
1.5551 |
-0.0107 |
-0.69% |
| 2026-01-29 |
013603 |
易方达均衡优选一年持有混合A |
1.5551 |
1.5551 |
1.5638 |
1.5638 |
-0.0087 |
-0.56% |
| 2026-01-28 |
013603 |
易方达均衡优选一年持有混合A |
1.5638 |
1.5638 |
1.5507 |
1.5507 |
0.0131 |
0.84% |
| 2026-01-27 |
013603 |
易方达均衡优选一年持有混合A |
1.5507 |
1.5507 |
1.5382 |
1.5382 |
0.0125 |
0.81% |
| 2026-01-26 |
013603 |
易方达均衡优选一年持有混合A |
1.5382 |
1.5382 |
1.5485 |
1.5485 |
-0.0103 |
-0.67% |
| 2026-01-23 |
013603 |
易方达均衡优选一年持有混合A |
1.5485 |
1.5485 |
1.5516 |
1.5516 |
-0.0031 |
-0.20% |
| 2026-01-22 |
013603 |
易方达均衡优选一年持有混合A |
1.5516 |
1.5516 |
1.5446 |
1.5446 |
0.0070 |
0.45% |
| 2026-01-21 |
013603 |
易方达均衡优选一年持有混合A |
1.5446 |
1.5446 |
1.5245 |
1.5245 |
0.0201 |
1.32% |
| 2026-01-20 |
013603 |
易方达均衡优选一年持有混合A |
1.5245 |
1.5245 |
1.5328 |
1.5328 |
-0.0083 |
-0.54% |
| 2026-01-19 |
013603 |
易方达均衡优选一年持有混合A |
1.5328 |
1.5328 |
1.5219 |
1.5219 |
0.0109 |
0.72% |
| 2026-01-16 |
013603 |
易方达均衡优选一年持有混合A |
1.5219 |
1.5219 |
1.5205 |
1.5205 |
0.0014 |
0.09% |
| 2026-01-15 |
013603 |
易方达均衡优选一年持有混合A |
1.5205 |
1.5205 |
1.5198 |
1.5198 |
0.0007 |
0.05% |
| 2026-01-14 |
013603 |
易方达均衡优选一年持有混合A |
1.5198 |
1.5198 |
1.5122 |
1.5122 |
0.0076 |
0.50% |
| 2026-01-13 |
013603 |
易方达均衡优选一年持有混合A |
1.5122 |
1.5122 |
1.5115 |
1.5115 |
0.0007 |
0.05% |
| 2026-01-12 |
013603 |
易方达均衡优选一年持有混合A |
1.5115 |
1.5115 |
1.5033 |
1.5033 |
0.0082 |
0.55% |
| 2026-01-09 |
013603 |
易方达均衡优选一年持有混合A |
1.5033 |
1.5033 |
1.5028 |
1.5028 |
0.0005 |
0.03% |
| 2026-01-08 |
013603 |
易方达均衡优选一年持有混合A |
1.5028 |
1.5028 |
1.5180 |
1.5180 |
-0.0152 |
-1.00% |
| 2026-01-07 |
013603 |
易方达均衡优选一年持有混合A |
1.5180 |
1.5180 |
1.5081 |
1.5081 |
0.0099 |
0.66% |
| 2026-01-06 |
013603 |
易方达均衡优选一年持有混合A |
1.5081 |
1.5081 |
1.4959 |
1.4959 |
0.0122 |
0.82% |
| 2026-01-05 |
013603 |
易方达均衡优选一年持有混合A |
1.4959 |
1.4959 |
1.4636 |
1.4636 |
0.0323 |
2.21% |
| 2025-12-31 |
013603 |
易方达均衡优选一年持有混合A |
1.4636 |
1.4636 |
1.4701 |
1.4701 |
-0.0065 |
-0.44% |
| 2025-12-30 |
013603 |
易方达均衡优选一年持有混合A |
1.4701 |
1.4701 |
1.4638 |
1.4638 |
0.0063 |
0.43% |
| 2025-12-29 |
013603 |
易方达均衡优选一年持有混合A |
1.4638 |
1.4638 |
1.4667 |
1.4667 |
-0.0029 |
-0.20% |
| 2025-12-26 |
013603 |
易方达均衡优选一年持有混合A |
1.4667 |
1.4667 |
1.4691 |
1.4691 |
-0.0024 |
-0.16% |
| 2025-12-25 |
013603 |
易方达均衡优选一年持有混合A |
1.4691 |
1.4691 |
1.4696 |
1.4696 |
-0.0005 |
-0.03% |
| 2025-12-24 |
013603 |
易方达均衡优选一年持有混合A |
1.4696 |
1.4696 |
1.4574 |
1.4574 |
0.0122 |
0.84% |
| 2025-12-23 |
013603 |
易方达均衡优选一年持有混合A |
1.4574 |
1.4574 |
1.4629 |
1.4629 |
-0.0055 |
-0.38% |
| 2025-12-22 |
013603 |
易方达均衡优选一年持有混合A |
1.4629 |
1.4629 |
1.4366 |
1.4366 |
0.0263 |
1.83% |
| 2025-12-19 |
013603 |
易方达均衡优选一年持有混合A |
1.4366 |
1.4366 |
1.4217 |
1.4217 |
0.0149 |
1.05% |
| 2025-12-18 |
013603 |
易方达均衡优选一年持有混合A |
1.4217 |
1.4217 |
1.4375 |
1.4375 |
-0.0158 |
-1.10% |
| 2025-12-17 |
013603 |
易方达均衡优选一年持有混合A |
1.4375 |
1.4375 |
1.4094 |
1.4094 |
0.0281 |
1.99% |
| 2025-12-16 |
013603 |
易方达均衡优选一年持有混合A |
1.4094 |
1.4094 |
1.4359 |
1.4359 |
-0.0265 |
-1.85% |
| 2025-12-15 |
013603 |
易方达均衡优选一年持有混合A |
1.4359 |
1.4359 |
1.4466 |
1.4466 |
-0.0107 |
-0.74% |
| 2025-12-12 |
013603 |
易方达均衡优选一年持有混合A |
1.4466 |
1.4466 |
1.4230 |
1.4230 |
0.0236 |
1.66% |
| 2025-12-11 |
013603 |
易方达均衡优选一年持有混合A |
1.4230 |
1.4230 |
1.4397 |
1.4397 |
-0.0167 |
-1.16% |
| 2025-12-10 |
013603 |
易方达均衡优选一年持有混合A |
1.4397 |
1.4397 |
1.4390 |
1.4390 |
0.0007 |
0.05% |
| 2025-12-09 |
013603 |
易方达均衡优选一年持有混合A |
1.4390 |
1.4390 |
1.4387 |
1.4387 |
0.0003 |
0.02% |
| 2025-12-08 |
013603 |
易方达均衡优选一年持有混合A |
1.4387 |
1.4387 |
1.4295 |
1.4295 |
0.0092 |
0.64% |
| 2025-12-05 |
013603 |
易方达均衡优选一年持有混合A |
1.4295 |
1.4295 |
1.4242 |
1.4242 |
0.0053 |
0.37% |
| 2025-12-04 |
013603 |
易方达均衡优选一年持有混合A |
1.4242 |
1.4242 |
1.4158 |
1.4158 |
0.0084 |
0.59% |
| 2025-12-03 |
013603 |
易方达均衡优选一年持有混合A |
1.4158 |
1.4158 |
1.4259 |
1.4259 |
-0.0101 |
-0.71% |
| 2025-12-02 |
013603 |
易方达均衡优选一年持有混合A |
1.4259 |
1.4259 |
1.4325 |
1.4325 |
-0.0066 |
-0.46% |
| 2025-12-01 |
013603 |
易方达均衡优选一年持有混合A |
1.4325 |
1.4325 |
1.4220 |
1.4220 |
0.0105 |
0.74% |
| 2025-11-28 |
013603 |
易方达均衡优选一年持有混合A |
1.4220 |
1.4220 |
1.4142 |
1.4142 |
0.0078 |
0.55% |
| 2025-11-27 |
013603 |
易方达均衡优选一年持有混合A |
1.4142 |
1.4142 |
1.4114 |
1.4114 |
0.0028 |
0.20% |
| 2025-11-26 |
013603 |
易方达均衡优选一年持有混合A |
1.4114 |
1.4114 |
1.4067 |
1.4067 |
0.0047 |
0.33% |
| 2025-11-25 |
013603 |
易方达均衡优选一年持有混合A |
1.4067 |
1.4067 |
1.3909 |
1.3909 |
0.0158 |
1.14% |
| 2025-11-24 |
013603 |
易方达均衡优选一年持有混合A |
1.3909 |
1.3909 |
1.3883 |
1.3883 |
0.0026 |
0.19% |
| 2025-11-21 |
013603 |
易方达均衡优选一年持有混合A |
1.3883 |
1.3883 |
1.4349 |
1.4349 |
-0.0466 |
-3.25% |
| 2025-11-20 |
013603 |
易方达均衡优选一年持有混合A |
1.4349 |
1.4349 |
1.4411 |
1.4411 |
-0.0062 |
-0.43% |
| 2025-11-19 |
013603 |
易方达均衡优选一年持有混合A |
1.4411 |
1.4411 |
1.4373 |
1.4373 |
0.0038 |
0.26% |
| 2025-11-18 |
013603 |
易方达均衡优选一年持有混合A |
1.4373 |
1.4373 |
1.4513 |
1.4513 |
-0.0140 |
-0.96% |
| 2025-11-17 |
013603 |
易方达均衡优选一年持有混合A |
1.4513 |
1.4513 |
1.4557 |
1.4557 |
-0.0044 |
-0.30% |
| 2025-11-14 |
013603 |
易方达均衡优选一年持有混合A |
1.4557 |
1.4557 |
1.4876 |
1.4876 |
-0.0319 |
-2.14% |
| 2025-11-13 |
013603 |
易方达均衡优选一年持有混合A |
1.4876 |
1.4876 |
1.4682 |
1.4682 |
0.0194 |
1.32% |
| 2025-11-12 |
013603 |
易方达均衡优选一年持有混合A |
1.4682 |
1.4682 |
1.4702 |
1.4702 |
-0.0020 |
-0.14% |
| 2025-11-11 |
013603 |
易方达均衡优选一年持有混合A |
1.4702 |
1.4702 |
1.4850 |
1.4850 |
-0.0148 |
-1.00% |
| 2025-11-10 |
013603 |
易方达均衡优选一年持有混合A |
1.4850 |
1.4850 |
1.4827 |
1.4827 |
0.0023 |
0.16% |
| 2025-11-07 |
013603 |
易方达均衡优选一年持有混合A |
1.4827 |
1.4827 |
1.4987 |
1.4987 |
-0.0160 |
-1.07% |
| 2025-11-06 |
013603 |
易方达均衡优选一年持有混合A |
1.4987 |
1.4987 |
1.4736 |
1.4736 |
0.0251 |
1.70% |
| 2025-11-05 |
013603 |
易方达均衡优选一年持有混合A |
1.4736 |
1.4736 |
1.4601 |
1.4601 |
0.0135 |
0.92% |
| 2025-11-04 |
013603 |
易方达均衡优选一年持有混合A |
1.4601 |
1.4601 |
1.4757 |
1.4757 |
-0.0156 |
-1.06% |
| 2025-11-03 |
013603 |
易方达均衡优选一年持有混合A |
1.4757 |
1.4757 |
1.4643 |
1.4643 |
0.0114 |
0.78% |
| 2025-10-31 |
013603 |
易方达均衡优选一年持有混合A |
1.4643 |
1.4643 |
1.4963 |
1.4963 |
-0.0320 |
-2.14% |
| 2025-10-30 |
013603 |
易方达均衡优选一年持有混合A |
1.4963 |
1.4963 |
1.4992 |
1.4992 |
-0.0029 |
-0.19% |
| 2025-10-29 |
013603 |
易方达均衡优选一年持有混合A |
1.4992 |
1.4992 |
1.4804 |
1.4804 |
0.0188 |
1.27% |
| 2025-10-28 |
013603 |
易方达均衡优选一年持有混合A |
1.4804 |
1.4804 |
1.4831 |
1.4831 |
-0.0027 |
-0.18% |
| 2025-10-27 |
013603 |
易方达均衡优选一年持有混合A |
1.4831 |
1.4831 |
1.4606 |
1.4606 |
0.0225 |
1.54% |
| 2025-10-24 |
013603 |
易方达均衡优选一年持有混合A |
1.4606 |
1.4606 |
1.4360 |
1.4360 |
0.0246 |
1.71% |
| 2025-10-23 |
013603 |
易方达均衡优选一年持有混合A |
1.4360 |
1.4360 |
1.4424 |
1.4424 |
-0.0064 |
-0.44% |
| 2025-10-22 |
013603 |
易方达均衡优选一年持有混合A |
1.4424 |
1.4424 |
1.4554 |
1.4554 |
-0.0130 |
-0.89% |
| 2025-10-21 |
013603 |
易方达均衡优选一年持有混合A |
1.4554 |
1.4554 |
1.4277 |
1.4277 |
0.0277 |
1.94% |
| 2025-10-20 |
013603 |
易方达均衡优选一年持有混合A |
1.4277 |
1.4277 |
1.4060 |
1.4060 |
0.0217 |
1.54% |
| 2025-10-17 |
013603 |
易方达均衡优选一年持有混合A |
1.4060 |
1.4060 |
1.4506 |
1.4506 |
-0.0446 |
-3.07% |
| 2025-10-16 |
013603 |
易方达均衡优选一年持有混合A |
1.4506 |
1.4506 |
1.4507 |
1.4507 |
-0.0001 |
-0.01% |
| 2025-10-15 |
013603 |
易方达均衡优选一年持有混合A |
1.4507 |
1.4507 |
1.4246 |
1.4246 |
0.0261 |
1.83% |
| 2025-10-14 |
013603 |
易方达均衡优选一年持有混合A |
1.4246 |
1.4246 |
1.4741 |
1.4741 |
-0.0495 |
-3.36% |
| 2025-10-13 |
013603 |
易方达均衡优选一年持有混合A |
1.4741 |
1.4741 |
1.4936 |
1.4936 |
-0.0195 |
-1.31% |
| 2025-10-10 |
013603 |
易方达均衡优选一年持有混合A |
1.4936 |
1.4936 |
1.5375 |
1.5375 |
-0.0439 |
-2.86% |
| 2025-10-09 |
013603 |
易方达均衡优选一年持有混合A |
1.5375 |
1.5375 |
1.5202 |
1.5202 |
0.0173 |
1.14% |
| 2025-09-30 |
013603 |
易方达均衡优选一年持有混合A |
1.5202 |
1.5202 |
1.5181 |
1.5181 |
0.0021 |
0.14% |
| 2025-09-29 |
013603 |
易方达均衡优选一年持有混合A |
1.5181 |
1.5181 |
1.4922 |
1.4922 |
0.0259 |
1.74% |
| 2025-09-26 |
013603 |
易方达均衡优选一年持有混合A |
1.4922 |
1.4922 |
1.5167 |
1.5167 |
-0.0245 |
-1.62% |
| 2025-09-25 |
013603 |
易方达均衡优选一年持有混合A |
1.5167 |
1.5167 |
1.5090 |
1.5090 |
0.0077 |
0.51% |
| 2025-09-24 |
013603 |
易方达均衡优选一年持有混合A |
1.5090 |
1.5090 |
1.4933 |
1.4933 |
0.0157 |
1.05% |
| 2025-09-23 |
013603 |
易方达均衡优选一年持有混合A |
1.4933 |
1.4933 |
1.4896 |
1.4896 |
0.0037 |
0.25% |
| 2025-09-22 |
013603 |
易方达均衡优选一年持有混合A |
1.4896 |
1.4896 |
1.4604 |
1.4604 |
0.0292 |
2.00% |
| 2025-09-19 |
013603 |
易方达均衡优选一年持有混合A |
1.4604 |
1.4604 |
1.4559 |
1.4559 |
0.0045 |
0.31% |
| 2025-09-18 |
013603 |
易方达均衡优选一年持有混合A |
1.4559 |
1.4559 |
1.4572 |
1.4572 |
-0.0013 |
-0.09% |
| 2025-09-17 |
013603 |
易方达均衡优选一年持有混合A |
1.4572 |
1.4572 |
1.4401 |
1.4401 |
0.0171 |
1.19% |
| 2025-09-16 |
013603 |
易方达均衡优选一年持有混合A |
1.4401 |
1.4401 |
1.4348 |
1.4348 |
0.0053 |
0.37% |
