工银稳健瑞盈一年持有债券A基金净值查询(013588)
今天最新净值
1.0551
-0.0021 -0.20%
2026-09-16
盘中实时估值(仅供参考)
1.0795
0.0003 0.0270%
2026-03-24 15:39:58
- 累计净值：1.0551
- 成立日期：2021-10-26
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.8527亿
- 最近资产：3.09亿
- 基金公司：工银瑞信基金
- 基金经理：何秀红 庄园
近一年,工银稳健瑞盈一年持有债券A(013588)基金累计收益率-1.96%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0566 |
1.0566 |
1.0551 |
1.0551 |
0.0015 |
0.14% |
| 2026-09-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0551 |
1.0551 |
1.0572 |
1.0572 |
-0.0021 |
-0.20% |
| 2026-09-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0572 |
1.0572 |
1.0582 |
1.0582 |
-0.0010 |
-0.09% |
| 2026-09-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0582 |
1.0582 |
1.0630 |
1.0630 |
-0.0048 |
-0.45% |
| 2026-09-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0630 |
1.0630 |
1.0643 |
1.0643 |
-0.0013 |
-0.12% |
| 2026-09-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0643 |
1.0643 |
1.0621 |
1.0621 |
0.0022 |
0.21% |
| 2026-09-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0621 |
1.0621 |
1.0620 |
1.0620 |
0.0001 |
0.01% |
| 2026-09-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0620 |
1.0620 |
1.0625 |
1.0625 |
-0.0005 |
-0.05% |
| 2026-09-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0625 |
1.0625 |
1.0639 |
1.0639 |
-0.0014 |
-0.13% |
| 2026-09-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0639 |
1.0639 |
1.0623 |
1.0623 |
0.0016 |
0.15% |
|
|
| 2026-09-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0623 |
1.0623 |
1.0659 |
1.0659 |
-0.0036 |
-0.34% |
| 2026-09-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0659 |
1.0659 |
1.0669 |
1.0669 |
-0.0010 |
-0.09% |
| 2026-08-31 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0669 |
1.0669 |
1.0690 |
1.0690 |
-0.0021 |
-0.20% |
| 2026-08-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0690 |
1.0690 |
1.0690 |
1.0690 |
0.0000 |
0.00% |
| 2026-08-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0690 |
1.0690 |
1.0675 |
1.0675 |
0.0015 |
0.14% |
| 2026-08-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0675 |
1.0675 |
1.0646 |
1.0646 |
0.0029 |
0.27% |
| 2026-08-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0646 |
1.0646 |
1.0675 |
1.0675 |
-0.0029 |
-0.27% |
| 2026-08-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0675 |
1.0675 |
1.0694 |
1.0694 |
-0.0019 |
-0.18% |
| 2026-08-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0694 |
1.0694 |
1.0675 |
1.0675 |
0.0019 |
0.18% |
| 2026-08-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0675 |
1.0675 |
1.0659 |
1.0659 |
0.0016 |
0.15% |
| 2026-08-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0659 |
1.0659 |
1.0716 |
1.0716 |
-0.0057 |
-0.53% |
| 2026-08-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0716 |
1.0716 |
1.0726 |
1.0726 |
-0.0010 |
-0.09% |
| 2026-08-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0726 |
1.0726 |
1.0678 |
1.0678 |
0.0048 |
0.45% |
| 2026-08-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0678 |
1.0678 |
1.0676 |
1.0676 |
0.0002 |
0.02% |
| 2026-08-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0676 |
1.0676 |
1.0698 |
1.0698 |
-0.0022 |
-0.21% |
|
|
| 2026-08-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0698 |
1.0698 |
1.0695 |
1.0695 |
0.0003 |
0.03% |
| 2026-08-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0695 |
1.0695 |
1.0732 |
1.0732 |
-0.0037 |
-0.34% |
| 2026-08-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0732 |
1.0732 |
1.0708 |
1.0708 |
0.0024 |
0.22% |
| 2026-08-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0708 |
1.0708 |
1.0684 |
1.0684 |
0.0024 |
0.22% |
| 2026-08-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0684 |
1.0684 |
1.0677 |
1.0677 |
0.0007 |
0.07% |
| 2026-08-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0677 |
1.0677 |
1.0631 |
1.0631 |
0.0046 |
0.43% |
| 2026-08-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0631 |
1.0631 |
1.0622 |
1.0622 |
0.0009 |
0.08% |
| 2026-08-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0622 |
1.0622 |
1.0646 |
1.0646 |
-0.0024 |
-0.23% |
| 2026-07-31 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0646 |
1.0646 |
1.0629 |
1.0629 |
0.0017 |
0.16% |
| 2026-07-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0629 |
1.0629 |
1.0636 |
1.0636 |
-0.0007 |
-0.07% |
| 2026-07-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0636 |
1.0636 |
1.0610 |
1.0610 |
0.0026 |
0.25% |
| 2026-07-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0610 |
1.0610 |
1.0631 |
1.0631 |
-0.0021 |
-0.20% |
| 2026-07-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0631 |
1.0631 |
1.0588 |
1.0588 |
0.0043 |
0.41% |
| 2026-07-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0588 |
1.0588 |
1.0635 |
1.0635 |
-0.0047 |
-0.44% |
| 2026-07-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0635 |
1.0635 |
1.0613 |
1.0613 |
0.0022 |
0.21% |
| 2026-07-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0613 |
1.0613 |
1.0606 |
1.0606 |
0.0007 |
0.07% |
| 2026-07-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0606 |
1.0606 |
1.0576 |
1.0576 |
0.0030 |
0.28% |
| 2026-07-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0576 |
1.0576 |
1.0541 |
1.0541 |
0.0035 |
0.33% |
| 2026-07-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0541 |
1.0541 |
1.0595 |
1.0595 |
-0.0054 |
-0.51% |
| 2026-07-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0595 |
1.0595 |
1.0612 |
1.0612 |
-0.0017 |
-0.16% |
| 2026-07-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0612 |
1.0612 |
1.0605 |
1.0605 |
0.0007 |
0.07% |
| 2026-07-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0605 |
1.0605 |
1.0554 |
1.0554 |
0.0051 |
0.48% |
| 2026-07-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0554 |
1.0554 |
1.0578 |
1.0578 |
-0.0024 |
-0.23% |
| 2026-07-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0578 |
1.0578 |
1.0605 |
1.0605 |
-0.0027 |
-0.25% |
| 2026-07-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0605 |
1.0605 |
1.0583 |
1.0583 |
0.0022 |
0.21% |
| 2026-07-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0583 |
1.0583 |
1.0594 |
1.0594 |
-0.0011 |
-0.10% |
| 2026-07-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0594 |
1.0594 |
1.0628 |
1.0628 |
-0.0034 |
-0.32% |
| 2026-07-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0628 |
1.0628 |
1.0624 |
1.0624 |
0.0004 |
0.04% |
| 2026-07-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0624 |
1.0624 |
1.0590 |
1.0590 |
0.0034 |
0.32% |
| 2026-07-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0590 |
1.0590 |
1.0593 |
1.0593 |
-0.0003 |
-0.03% |
| 2026-07-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0593 |
1.0593 |
1.0573 |
1.0573 |
0.0020 |
0.19% |
| 2026-06-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0573 |
1.0573 |
1.0579 |
1.0579 |
-0.0006 |
-0.06% |
| 2026-06-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0579 |
1.0579 |
1.0555 |
1.0555 |
0.0024 |
0.23% |
| 2026-06-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0555 |
1.0555 |
1.0615 |
1.0615 |
-0.0060 |
-0.57% |
| 2026-06-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0615 |
1.0615 |
1.0612 |
1.0612 |
0.0003 |
0.03% |
| 2026-06-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0612 |
1.0612 |
1.0623 |
1.0623 |
-0.0011 |
-0.10% |
| 2026-06-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0623 |
1.0623 |
1.0686 |
1.0686 |
-0.0063 |
-0.59% |
| 2026-06-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0686 |
1.0686 |
1.0634 |
1.0634 |
0.0052 |
0.49% |
| 2026-06-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0634 |
1.0634 |
1.0657 |
1.0657 |
-0.0023 |
-0.22% |
| 2026-06-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0657 |
1.0657 |
1.0656 |
1.0656 |
0.0001 |
0.01% |
| 2026-06-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0656 |
1.0656 |
1.0660 |
1.0660 |
-0.0004 |
-0.04% |
| 2026-06-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0660 |
1.0660 |
1.0627 |
1.0627 |
0.0033 |
0.31% |
| 2026-06-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0627 |
1.0627 |
1.0587 |
1.0587 |
0.0040 |
0.38% |
| 2026-06-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0587 |
1.0587 |
1.0596 |
1.0596 |
-0.0009 |
-0.08% |
| 2026-06-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0596 |
1.0596 |
1.0615 |
1.0615 |
-0.0019 |
-0.18% |
| 2026-06-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0615 |
1.0615 |
1.0604 |
1.0604 |
0.0011 |
0.10% |
| 2026-06-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0604 |
1.0604 |
1.0641 |
1.0641 |
-0.0037 |
-0.35% |
| 2026-06-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0641 |
1.0641 |
1.0662 |
1.0662 |
-0.0021 |
-0.20% |
| 2026-06-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0662 |
1.0662 |
1.0673 |
1.0673 |
-0.0011 |
-0.10% |
| 2026-06-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0673 |
1.0673 |
1.0689 |
1.0689 |
-0.0016 |
-0.15% |
| 2026-06-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0689 |
1.0689 |
1.0659 |
1.0659 |
0.0030 |
0.28% |
| 2026-06-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0659 |
1.0659 |
1.0648 |
1.0648 |
0.0011 |
0.10% |
| 2026-05-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0648 |
1.0648 |
1.0643 |
1.0643 |
0.0005 |
0.05% |
| 2026-05-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0643 |
1.0643 |
1.0657 |
1.0657 |
-0.0014 |
-0.13% |
| 2026-05-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0657 |
1.0657 |
1.0683 |
1.0683 |
-0.0026 |
-0.24% |
| 2026-05-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0683 |
1.0683 |
1.0661 |
1.0661 |
0.0022 |
0.21% |
| 2026-05-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0661 |
1.0661 |
1.0642 |
1.0642 |
0.0019 |
0.18% |
| 2026-05-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0642 |
1.0642 |
1.0626 |
1.0626 |
0.0016 |
0.15% |
| 2026-05-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0626 |
1.0626 |
1.0653 |
1.0653 |
-0.0027 |
-0.25% |
| 2026-05-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0653 |
1.0653 |
1.0664 |
1.0664 |
-0.0011 |
-0.10% |
| 2026-05-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0664 |
1.0664 |
1.0659 |
1.0659 |
0.0005 |
0.05% |
| 2026-05-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0659 |
1.0659 |
1.0681 |
1.0681 |
-0.0022 |
-0.21% |
| 2026-05-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0681 |
1.0681 |
1.0723 |
1.0723 |
-0.0042 |
-0.39% |
| 2026-05-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0723 |
1.0723 |
1.0757 |
1.0757 |
-0.0034 |
-0.32% |
| 2026-05-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0757 |
1.0757 |
1.0755 |
1.0755 |
0.0002 |
0.02% |
| 2026-05-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0755 |
1.0755 |
1.0770 |
1.0770 |
-0.0015 |
-0.14% |
| 2026-05-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0770 |
1.0770 |
1.0778 |
1.0778 |
-0.0008 |
-0.07% |
| 2026-05-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0778 |
1.0778 |
1.0788 |
1.0788 |
-0.0010 |
-0.09% |
| 2026-04-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0753 |
1.0753 |
1.0768 |
1.0768 |
-0.0015 |
-0.14% |
| 2026-04-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0768 |
1.0768 |
1.0741 |
1.0741 |
0.0027 |
0.25% |
| 2026-04-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0741 |
1.0741 |
1.0749 |
1.0749 |
-0.0008 |
-0.07% |
| 2026-04-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0749 |
1.0749 |
1.0756 |
1.0756 |
-0.0007 |
-0.07% |
| 2026-04-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0756 |
1.0756 |
1.0758 |
1.0758 |
-0.0002 |
-0.02% |
| 2026-04-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0758 |
1.0758 |
1.0772 |
1.0772 |
-0.0014 |
-0.13% |
| 2026-04-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0772 |
1.0772 |
1.0776 |
1.0776 |
-0.0004 |
-0.04% |
| 2026-04-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0776 |
1.0776 |
1.0769 |
1.0769 |
0.0007 |
0.07% |
| 2026-04-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0769 |
1.0769 |
1.0769 |
1.0769 |
0.0000 |
0.00% |
| 2026-04-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0769 |
1.0769 |
1.0776 |
1.0776 |
-0.0007 |
-0.06% |
| 2026-04-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0776 |
1.0776 |
1.0746 |
1.0746 |
0.0030 |
0.28% |
| 2026-04-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0746 |
1.0746 |
1.0743 |
1.0743 |
0.0003 |
0.03% |
| 2026-04-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0743 |
1.0743 |
1.0727 |
1.0727 |
0.0016 |
0.15% |
| 2026-04-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0727 |
1.0727 |
1.0729 |
1.0729 |
-0.0002 |
-0.02% |
| 2026-04-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0729 |
1.0729 |
1.0711 |
1.0711 |
0.0018 |
0.17% |
| 2026-04-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0711 |
1.0711 |
1.0736 |
1.0736 |
-0.0025 |
-0.23% |
| 2026-04-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0736 |
1.0736 |
1.0668 |
1.0668 |
0.0068 |
0.64% |
| 2026-04-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0668 |
1.0668 |
1.0671 |
1.0671 |
-0.0003 |
-0.03% |
| 2026-04-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0671 |
1.0671 |
1.0689 |
1.0689 |
-0.0018 |
-0.17% |
| 2026-04-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0689 |
1.0689 |
1.0712 |
1.0712 |
-0.0023 |
-0.21% |
| 2026-04-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0712 |
1.0712 |
1.0681 |
1.0681 |
0.0031 |
0.29% |
| 2026-03-31 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0681 |
1.0681 |
1.0699 |
1.0699 |
-0.0018 |
-0.17% |
| 2026-03-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0699 |
1.0699 |
1.0700 |
1.0700 |
-0.0001 |
-0.01% |
| 2026-03-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0700 |
1.0700 |
1.0685 |
1.0685 |
0.0015 |
0.14% |
| 2026-03-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0685 |
1.0685 |
1.0717 |
1.0717 |
-0.0032 |
-0.30% |
| 2026-03-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0717 |
1.0717 |
1.0691 |
1.0691 |
0.0026 |
0.24% |
| 2026-03-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0691 |
1.0691 |
1.0662 |
1.0662 |
0.0029 |
0.27% |
| 2026-03-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0662 |
1.0662 |
1.0718 |
1.0718 |
-0.0056 |
-0.52% |
| 2026-03-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0718 |
1.0718 |
1.0731 |
1.0731 |
-0.0013 |
-0.12% |
| 2026-03-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0731 |
1.0731 |
1.0789 |
1.0789 |
-0.0058 |
-0.54% |
| 2026-03-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0789 |
1.0789 |
1.0792 |
1.0792 |
-0.0003 |
-0.03% |
| 2026-03-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0792 |
1.0792 |
1.0801 |
1.0801 |
-0.0009 |
-0.08% |
| 2026-03-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0801 |
1.0801 |
1.0815 |
1.0815 |
-0.0014 |
-0.13% |
| 2026-03-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0815 |
1.0815 |
1.0827 |
1.0827 |
-0.0012 |
-0.11% |
| 2026-03-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0827 |
1.0827 |
1.0838 |
1.0838 |
-0.0011 |
-0.10% |
| 2026-03-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0838 |
1.0838 |
1.0827 |
1.0827 |
0.0011 |
0.10% |
| 2026-03-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0827 |
1.0827 |
1.0798 |
1.0798 |
0.0029 |
0.27% |
| 2026-03-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0798 |
1.0798 |
1.0819 |
1.0819 |
-0.0021 |
-0.19% |
| 2026-03-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0819 |
1.0819 |
1.0815 |
1.0815 |
0.0004 |
0.04% |
| 2026-03-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0815 |
1.0815 |
1.0809 |
1.0809 |
0.0006 |
0.06% |
| 2026-03-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0809 |
1.0809 |
1.0844 |
1.0844 |
-0.0035 |
-0.32% |
| 2026-03-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0844 |
1.0844 |
1.0895 |
1.0895 |
-0.0051 |
-0.47% |
| 2026-03-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0895 |
1.0895 |
1.0878 |
1.0878 |
0.0017 |
0.16% |
| 2026-02-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0878 |
1.0878 |
1.0880 |
1.0880 |
-0.0002 |
-0.02% |
| 2026-02-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0880 |
1.0880 |
1.0916 |
1.0916 |
-0.0036 |
-0.33% |
| 2026-02-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0916 |
1.0916 |
1.0903 |
1.0903 |
0.0013 |
0.12% |
| 2026-02-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0903 |
1.0903 |
1.0884 |
1.0884 |
0.0019 |
0.17% |
| 2026-02-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0884 |
1.0884 |
1.0921 |
1.0921 |
-0.0037 |
-0.34% |
| 2026-02-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0921 |
1.0921 |
1.0922 |
1.0922 |
-0.0001 |
-0.01% |
| 2026-02-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0922 |
1.0922 |
1.0908 |
1.0908 |
0.0014 |
0.13% |
| 2026-02-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0908 |
1.0908 |
1.0914 |
1.0914 |
-0.0006 |
-0.05% |
| 2026-02-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0914 |
1.0914 |
1.0886 |
1.0886 |
0.0028 |
0.26% |
| 2026-02-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0886 |
1.0886 |
1.0895 |
1.0895 |
-0.0009 |
-0.08% |
| 2026-02-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0895 |
1.0895 |
1.0909 |
1.0909 |
-0.0014 |
-0.13% |
| 2026-02-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0909 |
1.0909 |
1.0888 |
1.0888 |
0.0021 |
0.19% |
| 2026-02-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0888 |
1.0888 |
1.0879 |
1.0879 |
0.0009 |
0.08% |
| 2026-02-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0879 |
1.0879 |
1.0968 |
1.0968 |
-0.0089 |
-0.81% |
| 2026-01-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0968 |
1.0968 |
1.1056 |
1.1056 |
-0.0088 |
-0.80% |
| 2026-01-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.1056 |
1.1056 |
1.1023 |
1.1023 |
0.0033 |
0.30% |
| 2026-01-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.1023 |
1.1023 |
1.0960 |
1.0960 |
0.0063 |
0.57% |
| 2026-01-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0960 |
1.0960 |
1.0970 |
1.0970 |
-0.0010 |
-0.09% |
| 2026-01-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0970 |
1.0970 |
1.0924 |
1.0924 |
0.0046 |
0.42% |
| 2026-01-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0924 |
1.0924 |
1.0907 |
1.0907 |
0.0017 |
0.16% |
| 2026-01-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0907 |
1.0907 |
1.0906 |
1.0906 |
0.0001 |
0.01% |
| 2026-01-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0906 |
1.0906 |
1.0877 |
1.0877 |
0.0029 |
0.27% |
| 2026-01-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0877 |
1.0877 |
1.0869 |
1.0869 |
0.0008 |
0.07% |
| 2026-01-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0869 |
1.0869 |
1.0866 |
1.0866 |
0.0003 |
0.03% |
| 2026-01-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0866 |
1.0866 |
1.0879 |
1.0879 |
-0.0013 |
-0.12% |
| 2026-01-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0879 |
1.0879 |
1.0869 |
1.0869 |
0.0010 |
0.09% |
| 2026-01-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0869 |
1.0869 |
1.0871 |
1.0871 |
-0.0002 |
-0.02% |
| 2026-01-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0871 |
1.0871 |
1.0863 |
1.0863 |
0.0008 |
0.07% |
| 2026-01-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0863 |
1.0863 |
1.0840 |
1.0840 |
0.0023 |
0.21% |
| 2026-01-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0840 |
1.0840 |
1.0808 |
1.0808 |
0.0032 |
0.30% |
| 2026-01-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0808 |
1.0808 |
1.0829 |
1.0829 |
-0.0021 |
-0.19% |
| 2026-01-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0829 |
1.0829 |
1.0840 |
1.0840 |
-0.0011 |
-0.10% |
| 2026-01-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0840 |
1.0840 |
1.0803 |
1.0803 |
0.0037 |
0.34% |
| 2026-01-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0803 |
1.0803 |
1.0747 |
1.0747 |
0.0056 |
0.52% |
| 2025-12-31 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0747 |
1.0747 |
1.0754 |
1.0754 |
-0.0007 |
-0.07% |
| 2025-12-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0754 |
1.0754 |
1.0755 |
1.0755 |
-0.0001 |
-0.01% |
| 2025-12-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0755 |
1.0755 |
1.0769 |
1.0769 |
-0.0014 |
-0.13% |
| 2025-12-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0769 |
1.0769 |
1.0771 |
1.0771 |
-0.0002 |
-0.02% |
| 2025-12-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0771 |
1.0771 |
1.0775 |
1.0775 |
-0.0004 |
-0.04% |
| 2025-12-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0775 |
1.0775 |
1.0774 |
1.0774 |
0.0001 |
0.01% |
| 2025-12-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0774 |
1.0774 |
1.0761 |
1.0761 |
0.0013 |
0.12% |
| 2025-12-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0761 |
1.0761 |
1.0732 |
1.0732 |
0.0029 |
0.27% |
| 2025-12-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0732 |
1.0732 |
1.0723 |
1.0723 |
0.0009 |
0.08% |
| 2025-12-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0723 |
1.0723 |
1.0724 |
1.0724 |
-0.0001 |
-0.01% |
| 2025-12-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0724 |
1.0724 |
1.0679 |
1.0679 |
0.0045 |
0.42% |
| 2025-12-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0679 |
1.0679 |
1.0718 |
1.0718 |
-0.0039 |
-0.36% |
| 2025-12-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0718 |
1.0718 |
1.0725 |
1.0725 |
-0.0007 |
-0.07% |
| 2025-12-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0725 |
1.0725 |
1.0701 |
1.0701 |
0.0024 |
0.22% |
| 2025-12-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0701 |
1.0701 |
1.0713 |
1.0713 |
-0.0012 |
-0.11% |
| 2025-12-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0713 |
1.0713 |
1.0705 |
1.0705 |
0.0008 |
0.07% |
| 2025-12-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0705 |
1.0705 |
1.0736 |
1.0736 |
-0.0031 |
-0.29% |
| 2025-12-08 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0736 |
1.0736 |
1.0741 |
1.0741 |
-0.0005 |
-0.05% |
| 2025-12-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0741 |
1.0741 |
1.0713 |
1.0713 |
0.0028 |
0.26% |
| 2025-12-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0713 |
1.0713 |
1.0709 |
1.0709 |
0.0004 |
0.04% |
| 2025-12-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0709 |
1.0709 |
1.0722 |
1.0722 |
-0.0013 |
-0.12% |
| 2025-12-02 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0722 |
1.0722 |
1.0720 |
1.0720 |
0.0002 |
0.02% |
| 2025-12-01 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0720 |
1.0720 |
1.0703 |
1.0703 |
0.0017 |
0.16% |
| 2025-11-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0703 |
1.0703 |
1.0692 |
1.0692 |
0.0011 |
0.10% |
| 2025-11-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0692 |
1.0692 |
1.0703 |
1.0703 |
-0.0011 |
-0.10% |
| 2025-11-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0703 |
1.0703 |
1.0688 |
1.0688 |
0.0015 |
0.14% |
| 2025-11-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0688 |
1.0688 |
1.0666 |
1.0666 |
0.0022 |
0.21% |
| 2025-11-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0666 |
1.0666 |
1.0661 |
1.0661 |
0.0005 |
0.05% |
| 2025-11-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0661 |
1.0661 |
1.0712 |
1.0712 |
-0.0051 |
-0.48% |
| 2025-11-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0712 |
1.0712 |
1.0731 |
1.0731 |
-0.0019 |
-0.18% |
| 2025-11-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0731 |
1.0731 |
1.0706 |
1.0706 |
0.0025 |
0.23% |
| 2025-11-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0706 |
1.0706 |
1.0735 |
1.0735 |
-0.0029 |
-0.27% |
| 2025-11-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0735 |
1.0735 |
1.0758 |
1.0758 |
-0.0023 |
-0.21% |
| 2025-11-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0758 |
1.0758 |
1.0790 |
1.0790 |
-0.0032 |
-0.30% |
| 2025-11-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0790 |
1.0790 |
1.0751 |
1.0751 |
0.0039 |
0.36% |
| 2025-11-12 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0751 |
1.0751 |
1.0752 |
1.0752 |
-0.0001 |
-0.01% |
| 2025-11-11 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0752 |
1.0752 |
1.0769 |
1.0769 |
-0.0017 |
-0.16% |
| 2025-11-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0769 |
1.0769 |
1.0760 |
1.0760 |
0.0009 |
0.08% |
| 2025-11-07 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0760 |
1.0760 |
1.0772 |
1.0772 |
-0.0012 |
-0.11% |
| 2025-11-06 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0772 |
1.0772 |
1.0738 |
1.0738 |
0.0034 |
0.32% |
| 2025-11-05 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0738 |
1.0738 |
1.0721 |
1.0721 |
0.0017 |
0.16% |
| 2025-11-04 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0721 |
1.0721 |
1.0764 |
1.0764 |
-0.0043 |
-0.40% |
| 2025-11-03 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0764 |
1.0764 |
1.0761 |
1.0761 |
0.0003 |
0.03% |
| 2025-10-31 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0761 |
1.0761 |
1.0810 |
1.0810 |
-0.0049 |
-0.45% |
| 2025-10-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0810 |
1.0810 |
1.0817 |
1.0817 |
-0.0007 |
-0.06% |
| 2025-10-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0817 |
1.0817 |
1.0792 |
1.0792 |
0.0025 |
0.23% |
| 2025-10-28 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0792 |
1.0792 |
1.0824 |
1.0824 |
-0.0032 |
-0.30% |
| 2025-10-27 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0824 |
1.0824 |
1.0801 |
1.0801 |
0.0023 |
0.21% |
| 2025-10-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0801 |
1.0801 |
1.0782 |
1.0782 |
0.0019 |
0.18% |
| 2025-10-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0782 |
1.0782 |
1.0776 |
1.0776 |
0.0006 |
0.06% |
| 2025-10-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0776 |
1.0776 |
1.0792 |
1.0792 |
-0.0016 |
-0.15% |
| 2025-10-21 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0792 |
1.0792 |
1.0764 |
1.0764 |
0.0028 |
0.26% |
| 2025-10-20 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0764 |
1.0764 |
1.0755 |
1.0755 |
0.0009 |
0.08% |
| 2025-10-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0755 |
1.0755 |
1.0806 |
1.0806 |
-0.0051 |
-0.47% |
| 2025-10-16 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0806 |
1.0806 |
1.0821 |
1.0821 |
-0.0015 |
-0.14% |
| 2025-10-15 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0821 |
1.0821 |
1.0793 |
1.0793 |
0.0028 |
0.26% |
| 2025-10-14 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0793 |
1.0793 |
1.0843 |
1.0843 |
-0.0050 |
-0.46% |
| 2025-10-13 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0843 |
1.0843 |
1.0835 |
1.0835 |
0.0008 |
0.07% |
| 2025-10-10 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0835 |
1.0835 |
1.0882 |
1.0882 |
-0.0047 |
-0.43% |
| 2025-10-09 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0882 |
1.0882 |
1.0832 |
1.0832 |
0.0050 |
0.46% |
| 2025-09-30 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0832 |
1.0832 |
1.0811 |
1.0811 |
0.0021 |
0.19% |
| 2025-09-29 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0811 |
1.0811 |
1.0766 |
1.0766 |
0.0045 |
0.42% |
| 2025-09-26 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0766 |
1.0766 |
1.0795 |
1.0795 |
-0.0029 |
-0.27% |
| 2025-09-25 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0795 |
1.0795 |
1.0786 |
1.0786 |
0.0009 |
0.08% |
| 2025-09-24 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0786 |
1.0786 |
1.0751 |
1.0751 |
0.0035 |
0.33% |
| 2025-09-23 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0751 |
1.0751 |
1.0766 |
1.0766 |
-0.0015 |
-0.14% |
| 2025-09-22 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0766 |
1.0766 |
1.0757 |
1.0757 |
0.0009 |
0.08% |
| 2025-09-19 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0757 |
1.0757 |
1.0755 |
1.0755 |
0.0002 |
0.02% |
| 2025-09-18 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0755 |
1.0755 |
1.0803 |
1.0803 |
-0.0048 |
-0.44% |
| 2025-09-17 |
013588 |
工银稳健瑞盈一年持有债券A |
1.0803 |
1.0803 |
1.0777 |
1.0777 |
0.0026 |
0.24% |
