创金合信芯片产业股票发起A基金净值查询(013339)
今天最新净值
1.6386
0.0424 2.66%
2026-09-16
盘中实时估值(仅供参考)
1.3485
0.0157 1.1758%
2026-03-24 15:39:58
- 累计净值：1.6386
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：6.8761亿
- 最近资产：9.87亿
- 基金公司：创金合信基金
- 基金经理：周志敏 刘扬
近一年,创金合信芯片产业股票发起A(013339)基金累计收益率34.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013339 |
创金合信芯片产业股票发起A |
1.7092 |
1.7092 |
1.6386 |
1.6386 |
0.0706 |
4.31% |
| 2026-09-15 |
013339 |
创金合信芯片产业股票发起A |
1.6386 |
1.6386 |
1.5962 |
1.5962 |
0.0424 |
2.66% |
| 2026-09-14 |
013339 |
创金合信芯片产业股票发起A |
1.5962 |
1.5962 |
1.6172 |
1.6172 |
-0.0210 |
-1.32% |
| 2026-09-11 |
013339 |
创金合信芯片产业股票发起A |
1.6172 |
1.6172 |
1.6376 |
1.6376 |
-0.0204 |
-1.25% |
| 2026-09-10 |
013339 |
创金合信芯片产业股票发起A |
1.6376 |
1.6376 |
1.6446 |
1.6446 |
-0.0070 |
-0.43% |
| 2026-09-09 |
013339 |
创金合信芯片产业股票发起A |
1.6446 |
1.6446 |
1.6556 |
1.6556 |
-0.0110 |
-0.66% |
| 2026-09-08 |
013339 |
创金合信芯片产业股票发起A |
1.6556 |
1.6556 |
1.6865 |
1.6865 |
-0.0309 |
-1.87% |
| 2026-09-07 |
013339 |
创金合信芯片产业股票发起A |
1.6865 |
1.6865 |
1.6336 |
1.6336 |
0.0529 |
3.24% |
| 2026-09-04 |
013339 |
创金合信芯片产业股票发起A |
1.6336 |
1.6336 |
1.6937 |
1.6937 |
-0.0601 |
-3.68% |
| 2026-09-03 |
013339 |
创金合信芯片产业股票发起A |
1.6937 |
1.6937 |
1.7058 |
1.7058 |
-0.0121 |
-0.71% |
|
|
| 2026-09-02 |
013339 |
创金合信芯片产业股票发起A |
1.7058 |
1.7058 |
1.7389 |
1.7389 |
-0.0331 |
-1.94% |
| 2026-09-01 |
013339 |
创金合信芯片产业股票发起A |
1.7389 |
1.7389 |
1.7930 |
1.7930 |
-0.0541 |
-3.11% |
| 2026-08-31 |
013339 |
创金合信芯片产业股票发起A |
1.7930 |
1.7930 |
1.7705 |
1.7705 |
0.0225 |
1.27% |
| 2026-08-28 |
013339 |
创金合信芯片产业股票发起A |
1.7705 |
1.7705 |
1.8147 |
1.8147 |
-0.0442 |
-2.50% |
| 2026-08-27 |
013339 |
创金合信芯片产业股票发起A |
1.8147 |
1.8147 |
1.7662 |
1.7662 |
0.0485 |
2.75% |
| 2026-08-26 |
013339 |
创金合信芯片产业股票发起A |
1.7662 |
1.7662 |
1.7233 |
1.7233 |
0.0429 |
2.49% |
| 2026-08-25 |
013339 |
创金合信芯片产业股票发起A |
1.7233 |
1.7233 |
1.7485 |
1.7485 |
-0.0252 |
-1.46% |
| 2026-08-24 |
013339 |
创金合信芯片产业股票发起A |
1.7485 |
1.7485 |
1.7797 |
1.7797 |
-0.0312 |
-1.75% |
| 2026-08-21 |
013339 |
创金合信芯片产业股票发起A |
1.7797 |
1.7797 |
1.7793 |
1.7793 |
0.0004 |
0.02% |
| 2026-08-20 |
013339 |
创金合信芯片产业股票发起A |
1.7793 |
1.7793 |
1.7845 |
1.7845 |
-0.0052 |
-0.29% |
| 2026-08-19 |
013339 |
创金合信芯片产业股票发起A |
1.7845 |
1.7845 |
1.9265 |
1.9265 |
-0.1420 |
-7.96% |
| 2026-08-18 |
013339 |
创金合信芯片产业股票发起A |
1.9265 |
1.9265 |
1.9153 |
1.9153 |
0.0112 |
0.58% |
| 2026-08-17 |
013339 |
创金合信芯片产业股票发起A |
1.9153 |
1.9153 |
1.8269 |
1.8269 |
0.0884 |
4.84% |
| 2026-08-14 |
013339 |
创金合信芯片产业股票发起A |
1.8269 |
1.8269 |
1.8385 |
1.8385 |
-0.0116 |
-0.63% |
| 2026-08-13 |
013339 |
创金合信芯片产业股票发起A |
1.8385 |
1.8385 |
1.8590 |
1.8590 |
-0.0205 |
-1.10% |
|
|
| 2026-08-12 |
013339 |
创金合信芯片产业股票发起A |
1.8590 |
1.8590 |
1.8244 |
1.8244 |
0.0346 |
1.90% |
| 2026-08-11 |
013339 |
创金合信芯片产业股票发起A |
1.8244 |
1.8244 |
1.8721 |
1.8721 |
-0.0477 |
-2.61% |
| 2026-08-10 |
013339 |
创金合信芯片产业股票发起A |
1.8721 |
1.8721 |
1.8608 |
1.8608 |
0.0113 |
0.61% |
| 2026-08-07 |
013339 |
创金合信芯片产业股票发起A |
1.8608 |
1.8608 |
1.8055 |
1.8055 |
0.0553 |
3.06% |
| 2026-08-06 |
013339 |
创金合信芯片产业股票发起A |
1.8055 |
1.8055 |
1.7800 |
1.7800 |
0.0255 |
1.43% |
| 2026-08-05 |
013339 |
创金合信芯片产业股票发起A |
1.7800 |
1.7800 |
1.6971 |
1.6971 |
0.0829 |
4.88% |
| 2026-08-04 |
013339 |
创金合信芯片产业股票发起A |
1.6971 |
1.6971 |
1.6202 |
1.6202 |
0.0769 |
4.75% |
| 2026-08-03 |
013339 |
创金合信芯片产业股票发起A |
1.6202 |
1.6202 |
1.7128 |
1.7128 |
-0.0926 |
-5.72% |
| 2026-07-31 |
013339 |
创金合信芯片产业股票发起A |
1.7128 |
1.7128 |
1.6746 |
1.6746 |
0.0382 |
2.28% |
| 2026-07-30 |
013339 |
创金合信芯片产业股票发起A |
1.6746 |
1.6746 |
1.7722 |
1.7722 |
-0.0976 |
-5.51% |
| 2026-07-29 |
013339 |
创金合信芯片产业股票发起A |
1.7722 |
1.7722 |
1.8106 |
1.8106 |
-0.0384 |
-2.17% |
| 2026-07-28 |
013339 |
创金合信芯片产业股票发起A |
1.8106 |
1.8106 |
1.9273 |
1.9273 |
-0.1167 |
-6.06% |
| 2026-07-27 |
013339 |
创金合信芯片产业股票发起A |
1.9273 |
1.9273 |
1.8894 |
1.8894 |
0.0379 |
2.01% |
| 2026-07-24 |
013339 |
创金合信芯片产业股票发起A |
1.8894 |
1.8894 |
1.8763 |
1.8763 |
0.0131 |
0.70% |
| 2026-07-23 |
013339 |
创金合信芯片产业股票发起A |
1.8763 |
1.8763 |
1.9754 |
1.9754 |
-0.0991 |
-5.28% |
| 2026-07-22 |
013339 |
创金合信芯片产业股票发起A |
1.9754 |
1.9754 |
1.9894 |
1.9894 |
-0.0140 |
-0.70% |
| 2026-07-21 |
013339 |
创金合信芯片产业股票发起A |
1.9894 |
1.9894 |
1.7931 |
1.7931 |
0.1963 |
10.95% |
| 2026-07-20 |
013339 |
创金合信芯片产业股票发起A |
1.7931 |
1.7931 |
1.8239 |
1.8239 |
-0.0308 |
-1.69% |
| 2026-07-17 |
013339 |
创金合信芯片产业股票发起A |
1.8239 |
1.8239 |
1.9546 |
1.9546 |
-0.1307 |
-6.69% |
| 2026-07-16 |
013339 |
创金合信芯片产业股票发起A |
1.9546 |
1.9546 |
2.0196 |
2.0196 |
-0.0650 |
-3.22% |
| 2026-07-15 |
013339 |
创金合信芯片产业股票发起A |
2.0196 |
2.0196 |
2.1227 |
2.1227 |
-0.1031 |
-5.10% |
| 2026-07-14 |
013339 |
创金合信芯片产业股票发起A |
2.1227 |
2.1227 |
2.1240 |
2.1240 |
-0.0013 |
-0.06% |
| 2026-07-13 |
013339 |
创金合信芯片产业股票发起A |
2.1240 |
2.1240 |
2.1763 |
2.1763 |
-0.0523 |
-2.40% |
| 2026-07-10 |
013339 |
创金合信芯片产业股票发起A |
2.1763 |
2.1763 |
2.3164 |
2.3164 |
-0.1401 |
-6.44% |
| 2026-07-09 |
013339 |
创金合信芯片产业股票发起A |
2.3164 |
2.3164 |
2.1511 |
2.1511 |
0.1653 |
7.68% |
| 2026-07-08 |
013339 |
创金合信芯片产业股票发起A |
2.1511 |
2.1511 |
2.1200 |
2.1200 |
0.0311 |
1.47% |
| 2026-07-07 |
013339 |
创金合信芯片产业股票发起A |
2.1200 |
2.1200 |
2.1015 |
2.1015 |
0.0185 |
0.88% |
| 2026-07-06 |
013339 |
创金合信芯片产业股票发起A |
2.1015 |
2.1015 |
2.0936 |
2.0936 |
0.0079 |
0.38% |
| 2026-07-03 |
013339 |
创金合信芯片产业股票发起A |
2.0936 |
2.0936 |
2.1230 |
2.1230 |
-0.0294 |
-1.40% |
| 2026-07-02 |
013339 |
创金合信芯片产业股票发起A |
2.1230 |
2.1230 |
2.3361 |
2.3361 |
-0.2131 |
-10.04% |
| 2026-07-01 |
013339 |
创金合信芯片产业股票发起A |
2.3361 |
2.3361 |
2.4043 |
2.4043 |
-0.0682 |
-2.92% |
| 2026-06-30 |
013339 |
创金合信芯片产业股票发起A |
2.4043 |
2.4043 |
2.3335 |
2.3335 |
0.0708 |
3.03% |
| 2026-06-29 |
013339 |
创金合信芯片产业股票发起A |
2.3335 |
2.3335 |
2.2180 |
2.2180 |
0.1155 |
5.21% |
| 2026-06-26 |
013339 |
创金合信芯片产业股票发起A |
2.2180 |
2.2180 |
2.2392 |
2.2392 |
-0.0212 |
-0.95% |
| 2026-06-25 |
013339 |
创金合信芯片产业股票发起A |
2.2392 |
2.2392 |
2.1586 |
2.1586 |
0.0806 |
3.73% |
| 2026-06-24 |
013339 |
创金合信芯片产业股票发起A |
2.1586 |
2.1586 |
2.0450 |
2.0450 |
0.1136 |
5.56% |
| 2026-06-23 |
013339 |
创金合信芯片产业股票发起A |
2.0450 |
2.0450 |
2.0890 |
2.0890 |
-0.0440 |
-2.11% |
| 2026-06-22 |
013339 |
创金合信芯片产业股票发起A |
2.0890 |
2.0890 |
2.0524 |
2.0524 |
0.0366 |
1.78% |
| 2026-06-18 |
013339 |
创金合信芯片产业股票发起A |
2.0524 |
2.0524 |
1.9832 |
1.9832 |
0.0692 |
3.49% |
| 2026-06-17 |
013339 |
创金合信芯片产业股票发起A |
1.9832 |
1.9832 |
1.8775 |
1.8775 |
0.1057 |
5.63% |
| 2026-06-16 |
013339 |
创金合信芯片产业股票发起A |
1.8775 |
1.8775 |
1.8622 |
1.8622 |
0.0153 |
0.82% |
| 2026-06-15 |
013339 |
创金合信芯片产业股票发起A |
1.8622 |
1.8622 |
1.7581 |
1.7581 |
0.1041 |
5.92% |
| 2026-06-12 |
013339 |
创金合信芯片产业股票发起A |
1.7581 |
1.7581 |
1.7687 |
1.7687 |
-0.0106 |
-0.60% |
| 2026-06-11 |
013339 |
创金合信芯片产业股票发起A |
1.7687 |
1.7687 |
1.7472 |
1.7472 |
0.0215 |
1.23% |
| 2026-06-10 |
013339 |
创金合信芯片产业股票发起A |
1.7472 |
1.7472 |
1.7741 |
1.7741 |
-0.0269 |
-1.52% |
| 2026-06-09 |
013339 |
创金合信芯片产业股票发起A |
1.7741 |
1.7741 |
1.6897 |
1.6897 |
0.0844 |
4.99% |
| 2026-06-08 |
013339 |
创金合信芯片产业股票发起A |
1.6897 |
1.6897 |
1.7553 |
1.7553 |
-0.0656 |
-3.74% |
| 2026-06-05 |
013339 |
创金合信芯片产业股票发起A |
1.7553 |
1.7553 |
1.8461 |
1.8461 |
-0.0908 |
-5.17% |
| 2026-06-04 |
013339 |
创金合信芯片产业股票发起A |
1.8461 |
1.8461 |
1.8205 |
1.8205 |
0.0256 |
1.41% |
| 2026-06-03 |
013339 |
创金合信芯片产业股票发起A |
1.8205 |
1.8205 |
1.7583 |
1.7583 |
0.0622 |
3.54% |
| 2026-06-02 |
013339 |
创金合信芯片产业股票发起A |
1.7583 |
1.7583 |
1.7222 |
1.7222 |
0.0361 |
2.10% |
| 2026-06-01 |
013339 |
创金合信芯片产业股票发起A |
1.7222 |
1.7222 |
1.8147 |
1.8147 |
-0.0925 |
-5.37% |
| 2026-05-29 |
013339 |
创金合信芯片产业股票发起A |
1.8147 |
1.8147 |
1.8936 |
1.8936 |
-0.0789 |
-4.35% |
| 2026-05-28 |
013339 |
创金合信芯片产业股票发起A |
1.8936 |
1.8936 |
1.8548 |
1.8548 |
0.0388 |
2.09% |
| 2026-05-27 |
013339 |
创金合信芯片产业股票发起A |
1.8548 |
1.8548 |
1.9115 |
1.9115 |
-0.0567 |
-3.06% |
| 2026-05-26 |
013339 |
创金合信芯片产业股票发起A |
1.9115 |
1.9115 |
1.9363 |
1.9363 |
-0.0248 |
-1.28% |
| 2026-05-25 |
013339 |
创金合信芯片产业股票发起A |
1.9363 |
1.9363 |
1.8234 |
1.8234 |
0.1129 |
6.19% |
| 2026-05-22 |
013339 |
创金合信芯片产业股票发起A |
1.8234 |
1.8234 |
1.7922 |
1.7922 |
0.0312 |
1.74% |
| 2026-05-21 |
013339 |
创金合信芯片产业股票发起A |
1.7922 |
1.7922 |
1.8786 |
1.8786 |
-0.0864 |
-4.82% |
| 2026-05-20 |
013339 |
创金合信芯片产业股票发起A |
1.8786 |
1.8786 |
1.7864 |
1.7864 |
0.0922 |
5.16% |
| 2026-05-19 |
013339 |
创金合信芯片产业股票发起A |
1.7864 |
1.7864 |
1.7280 |
1.7280 |
0.0584 |
3.38% |
| 2026-05-18 |
013339 |
创金合信芯片产业股票发起A |
1.7280 |
1.7280 |
1.7183 |
1.7183 |
0.0097 |
0.56% |
| 2026-05-15 |
013339 |
创金合信芯片产业股票发起A |
1.7183 |
1.7183 |
1.7074 |
1.7074 |
0.0109 |
0.64% |
| 2026-05-14 |
013339 |
创金合信芯片产业股票发起A |
1.7074 |
1.7074 |
1.7558 |
1.7558 |
-0.0484 |
-2.76% |
| 2026-05-13 |
013339 |
创金合信芯片产业股票发起A |
1.7558 |
1.7558 |
1.7126 |
1.7126 |
0.0432 |
2.52% |
| 2026-05-12 |
013339 |
创金合信芯片产业股票发起A |
1.7126 |
1.7126 |
1.7039 |
1.7039 |
0.0087 |
0.51% |
| 2026-05-11 |
013339 |
创金合信芯片产业股票发起A |
1.7039 |
1.7039 |
1.6307 |
1.6307 |
0.0732 |
4.49% |
| 2026-05-08 |
013339 |
创金合信芯片产业股票发起A |
1.6307 |
1.6307 |
1.6703 |
1.6703 |
-0.0396 |
-2.43% |
| 2026-04-30 |
013339 |
创金合信芯片产业股票发起A |
1.5692 |
1.5692 |
1.4989 |
1.4989 |
0.0703 |
4.69% |
| 2026-04-29 |
013339 |
创金合信芯片产业股票发起A |
1.4989 |
1.4989 |
1.4980 |
1.4980 |
0.0009 |
0.06% |
| 2026-04-28 |
013339 |
创金合信芯片产业股票发起A |
1.4980 |
1.4980 |
1.5203 |
1.5203 |
-0.0223 |
-1.47% |
| 2026-04-27 |
013339 |
创金合信芯片产业股票发起A |
1.5203 |
1.5203 |
1.4565 |
1.4565 |
0.0638 |
4.38% |
| 2026-04-24 |
013339 |
创金合信芯片产业股票发起A |
1.4565 |
1.4565 |
1.4366 |
1.4366 |
0.0199 |
1.39% |
| 2026-04-23 |
013339 |
创金合信芯片产业股票发起A |
1.4366 |
1.4366 |
1.4566 |
1.4566 |
-0.0200 |
-1.37% |
| 2026-04-22 |
013339 |
创金合信芯片产业股票发起A |
1.4566 |
1.4566 |
1.4207 |
1.4207 |
0.0359 |
2.53% |
| 2026-04-21 |
013339 |
创金合信芯片产业股票发起A |
1.4207 |
1.4207 |
1.4415 |
1.4415 |
-0.0208 |
-1.46% |
| 2026-04-20 |
013339 |
创金合信芯片产业股票发起A |
1.4415 |
1.4415 |
1.4237 |
1.4237 |
0.0178 |
1.25% |
| 2026-04-17 |
013339 |
创金合信芯片产业股票发起A |
1.4237 |
1.4237 |
1.4154 |
1.4154 |
0.0083 |
0.59% |
| 2026-04-16 |
013339 |
创金合信芯片产业股票发起A |
1.4154 |
1.4154 |
1.3986 |
1.3986 |
0.0168 |
1.20% |
| 2026-04-15 |
013339 |
创金合信芯片产业股票发起A |
1.3986 |
1.3986 |
1.4064 |
1.4064 |
-0.0078 |
-0.55% |
| 2026-04-14 |
013339 |
创金合信芯片产业股票发起A |
1.4064 |
1.4064 |
1.3701 |
1.3701 |
0.0363 |
2.65% |
| 2026-04-13 |
013339 |
创金合信芯片产业股票发起A |
1.3701 |
1.3701 |
1.3762 |
1.3762 |
-0.0061 |
-0.44% |
| 2026-04-10 |
013339 |
创金合信芯片产业股票发起A |
1.3762 |
1.3762 |
1.3647 |
1.3647 |
0.0115 |
0.84% |
| 2026-04-09 |
013339 |
创金合信芯片产业股票发起A |
1.3647 |
1.3647 |
1.3616 |
1.3616 |
0.0031 |
0.23% |
| 2026-04-08 |
013339 |
创金合信芯片产业股票发起A |
1.3616 |
1.3616 |
1.2683 |
1.2683 |
0.0933 |
7.36% |
| 2026-04-07 |
013339 |
创金合信芯片产业股票发起A |
1.2683 |
1.2683 |
1.2538 |
1.2538 |
0.0145 |
1.16% |
| 2026-04-03 |
013339 |
创金合信芯片产业股票发起A |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
0.0000 |
0.00% |
| 2026-04-02 |
013339 |
创金合信芯片产业股票发起A |
1.2538 |
1.2538 |
1.2979 |
1.2979 |
-0.0441 |
-3.52% |
| 2026-04-01 |
013339 |
创金合信芯片产业股票发起A |
1.2979 |
1.2979 |
1.2706 |
1.2706 |
0.0273 |
2.15% |
| 2026-03-31 |
013339 |
创金合信芯片产业股票发起A |
1.2706 |
1.2706 |
1.3154 |
1.3154 |
-0.0448 |
-3.53% |
| 2026-03-30 |
013339 |
创金合信芯片产业股票发起A |
1.3154 |
1.3154 |
1.3043 |
1.3043 |
0.0111 |
0.85% |
| 2026-03-27 |
013339 |
创金合信芯片产业股票发起A |
1.3043 |
1.3043 |
1.2914 |
1.2914 |
0.0129 |
1.00% |
| 2026-03-26 |
013339 |
创金合信芯片产业股票发起A |
1.2914 |
1.2914 |
1.3152 |
1.3152 |
-0.0238 |
-1.81% |
| 2026-03-25 |
013339 |
创金合信芯片产业股票发起A |
1.3152 |
1.3152 |
1.2873 |
1.2873 |
0.0279 |
2.17% |
| 2026-03-24 |
013339 |
创金合信芯片产业股票发起A |
1.2873 |
1.2873 |
1.2648 |
1.2648 |
0.0225 |
1.78% |
| 2026-03-23 |
013339 |
创金合信芯片产业股票发起A |
1.2648 |
1.2648 |
1.3124 |
1.3124 |
-0.0476 |
-3.63% |
| 2026-03-20 |
013339 |
创金合信芯片产业股票发起A |
1.3124 |
1.3124 |
1.3212 |
1.3212 |
-0.0088 |
-0.67% |
| 2026-03-19 |
013339 |
创金合信芯片产业股票发起A |
1.3212 |
1.3212 |
1.3586 |
1.3586 |
-0.0374 |
-2.75% |
| 2026-03-18 |
013339 |
创金合信芯片产业股票发起A |
1.3586 |
1.3586 |
1.3328 |
1.3328 |
0.0258 |
1.94% |
| 2026-03-17 |
013339 |
创金合信芯片产业股票发起A |
1.3328 |
1.3328 |
1.3665 |
1.3665 |
-0.0337 |
-2.47% |
| 2026-03-16 |
013339 |
创金合信芯片产业股票发起A |
1.3665 |
1.3665 |
1.3408 |
1.3408 |
0.0257 |
1.92% |
| 2026-03-13 |
013339 |
创金合信芯片产业股票发起A |
1.3408 |
1.3408 |
1.3589 |
1.3589 |
-0.0181 |
-1.33% |
| 2026-03-12 |
013339 |
创金合信芯片产业股票发起A |
1.3589 |
1.3589 |
1.3740 |
1.3740 |
-0.0151 |
-1.10% |
| 2026-03-11 |
013339 |
创金合信芯片产业股票发起A |
1.3740 |
1.3740 |
1.3846 |
1.3846 |
-0.0106 |
-0.77% |
| 2026-03-10 |
013339 |
创金合信芯片产业股票发起A |
1.3846 |
1.3846 |
1.3470 |
1.3470 |
0.0376 |
2.79% |
| 2026-03-09 |
013339 |
创金合信芯片产业股票发起A |
1.3470 |
1.3470 |
1.3835 |
1.3835 |
-0.0365 |
-2.71% |
| 2026-03-06 |
013339 |
创金合信芯片产业股票发起A |
1.3835 |
1.3835 |
1.3909 |
1.3909 |
-0.0074 |
-0.53% |
| 2026-03-05 |
013339 |
创金合信芯片产业股票发起A |
1.3909 |
1.3909 |
1.3737 |
1.3737 |
0.0172 |
1.25% |
| 2026-03-04 |
013339 |
创金合信芯片产业股票发起A |
1.3737 |
1.3737 |
1.3843 |
1.3843 |
-0.0106 |
-0.77% |
| 2026-03-03 |
013339 |
创金合信芯片产业股票发起A |
1.3843 |
1.3843 |
1.4609 |
1.4609 |
-0.0766 |
-5.53% |
| 2026-03-02 |
013339 |
创金合信芯片产业股票发起A |
1.4609 |
1.4609 |
1.4768 |
1.4768 |
-0.0159 |
-1.08% |
| 2026-02-27 |
013339 |
创金合信芯片产业股票发起A |
1.4768 |
1.4768 |
1.4887 |
1.4887 |
-0.0119 |
-0.80% |
| 2026-02-26 |
013339 |
创金合信芯片产业股票发起A |
1.4887 |
1.4887 |
1.4619 |
1.4619 |
0.0268 |
1.83% |
| 2026-02-25 |
013339 |
创金合信芯片产业股票发起A |
1.4619 |
1.4619 |
1.4386 |
1.4386 |
0.0233 |
1.62% |
| 2026-02-24 |
013339 |
创金合信芯片产业股票发起A |
1.4386 |
1.4386 |
1.4529 |
1.4529 |
-0.0143 |
-0.98% |
| 2026-02-13 |
013339 |
创金合信芯片产业股票发起A |
1.4529 |
1.4529 |
1.4460 |
1.4460 |
0.0069 |
0.48% |
| 2026-02-12 |
013339 |
创金合信芯片产业股票发起A |
1.4460 |
1.4460 |
1.4178 |
1.4178 |
0.0282 |
1.99% |
| 2026-02-11 |
013339 |
创金合信芯片产业股票发起A |
1.4178 |
1.4178 |
1.4381 |
1.4381 |
-0.0203 |
-1.43% |
| 2026-02-10 |
013339 |
创金合信芯片产业股票发起A |
1.4381 |
1.4381 |
1.4205 |
1.4205 |
0.0176 |
1.24% |
| 2026-02-09 |
013339 |
创金合信芯片产业股票发起A |
1.4205 |
1.4205 |
1.3822 |
1.3822 |
0.0383 |
2.77% |
| 2026-02-06 |
013339 |
创金合信芯片产业股票发起A |
1.3822 |
1.3822 |
1.3949 |
1.3949 |
-0.0127 |
-0.91% |
| 2026-02-05 |
013339 |
创金合信芯片产业股票发起A |
1.3949 |
1.3949 |
1.4225 |
1.4225 |
-0.0276 |
-1.94% |
| 2026-02-04 |
013339 |
创金合信芯片产业股票发起A |
1.4225 |
1.4225 |
1.4346 |
1.4346 |
-0.0121 |
-0.84% |
| 2026-02-03 |
013339 |
创金合信芯片产业股票发起A |
1.4346 |
1.4346 |
1.3957 |
1.3957 |
0.0389 |
2.79% |
| 2026-02-02 |
013339 |
创金合信芯片产业股票发起A |
1.3957 |
1.3957 |
1.4719 |
1.4719 |
-0.0762 |
-5.46% |
| 2026-01-30 |
013339 |
创金合信芯片产业股票发起A |
1.4719 |
1.4719 |
1.4580 |
1.4580 |
0.0139 |
0.95% |
| 2026-01-29 |
013339 |
创金合信芯片产业股票发起A |
1.4580 |
1.4580 |
1.5178 |
1.5178 |
-0.0598 |
-4.10% |
| 2026-01-28 |
013339 |
创金合信芯片产业股票发起A |
1.5178 |
1.5178 |
1.5010 |
1.5010 |
0.0168 |
1.12% |
| 2026-01-27 |
013339 |
创金合信芯片产业股票发起A |
1.5010 |
1.5010 |
1.4662 |
1.4662 |
0.0348 |
2.37% |
| 2026-01-26 |
013339 |
创金合信芯片产业股票发起A |
1.4662 |
1.4662 |
1.4983 |
1.4983 |
-0.0321 |
-2.14% |
| 2026-01-23 |
013339 |
创金合信芯片产业股票发起A |
1.4983 |
1.4983 |
1.4999 |
1.4999 |
-0.0016 |
-0.11% |
| 2026-01-22 |
013339 |
创金合信芯片产业股票发起A |
1.4999 |
1.4999 |
1.5169 |
1.5169 |
-0.0170 |
-1.13% |
| 2026-01-21 |
013339 |
创金合信芯片产业股票发起A |
1.5169 |
1.5169 |
1.4589 |
1.4589 |
0.0580 |
3.98% |
| 2026-01-20 |
013339 |
创金合信芯片产业股票发起A |
1.4589 |
1.4589 |
1.4792 |
1.4792 |
-0.0203 |
-1.37% |
| 2026-01-19 |
013339 |
创金合信芯片产业股票发起A |
1.4792 |
1.4792 |
1.4846 |
1.4846 |
-0.0054 |
-0.36% |
| 2026-01-16 |
013339 |
创金合信芯片产业股票发起A |
1.4846 |
1.4846 |
1.4476 |
1.4476 |
0.0370 |
2.56% |
| 2026-01-15 |
013339 |
创金合信芯片产业股票发起A |
1.4476 |
1.4476 |
1.4198 |
1.4198 |
0.0278 |
1.96% |
| 2026-01-14 |
013339 |
创金合信芯片产业股票发起A |
1.4198 |
1.4198 |
1.3770 |
1.3770 |
0.0428 |
3.11% |
| 2026-01-13 |
013339 |
创金合信芯片产业股票发起A |
1.3770 |
1.3770 |
1.4250 |
1.4250 |
-0.0480 |
-3.49% |
| 2026-01-12 |
013339 |
创金合信芯片产业股票发起A |
1.4250 |
1.4250 |
1.4154 |
1.4154 |
0.0096 |
0.68% |
| 2026-01-09 |
013339 |
创金合信芯片产业股票发起A |
1.4154 |
1.4154 |
1.4102 |
1.4102 |
0.0052 |
0.37% |
| 2026-01-08 |
013339 |
创金合信芯片产业股票发起A |
1.4102 |
1.4102 |
1.3996 |
1.3996 |
0.0106 |
0.76% |
| 2026-01-07 |
013339 |
创金合信芯片产业股票发起A |
1.3996 |
1.3996 |
1.3502 |
1.3502 |
0.0494 |
3.66% |
| 2026-01-06 |
013339 |
创金合信芯片产业股票发起A |
1.3502 |
1.3502 |
1.3298 |
1.3298 |
0.0204 |
1.53% |
| 2026-01-05 |
013339 |
创金合信芯片产业股票发起A |
1.3298 |
1.3298 |
1.2775 |
1.2775 |
0.0523 |
4.09% |
| 2025-12-31 |
013339 |
创金合信芯片产业股票发起A |
1.2775 |
1.2775 |
1.2917 |
1.2917 |
-0.0142 |
-1.10% |
| 2025-12-30 |
013339 |
创金合信芯片产业股票发起A |
1.2917 |
1.2917 |
1.2853 |
1.2853 |
0.0064 |
0.50% |
| 2025-12-29 |
013339 |
创金合信芯片产业股票发起A |
1.2853 |
1.2853 |
1.2934 |
1.2934 |
-0.0081 |
-0.63% |
| 2025-12-26 |
013339 |
创金合信芯片产业股票发起A |
1.2934 |
1.2934 |
1.3106 |
1.3106 |
-0.0172 |
-1.33% |
| 2025-12-25 |
013339 |
创金合信芯片产业股票发起A |
1.3106 |
1.3106 |
1.3178 |
1.3178 |
-0.0072 |
-0.55% |
| 2025-12-24 |
013339 |
创金合信芯片产业股票发起A |
1.3178 |
1.3178 |
1.3000 |
1.3000 |
0.0178 |
1.37% |
| 2025-12-23 |
013339 |
创金合信芯片产业股票发起A |
1.3000 |
1.3000 |
1.2854 |
1.2854 |
0.0146 |
1.14% |
| 2025-12-22 |
013339 |
创金合信芯片产业股票发起A |
1.2854 |
1.2854 |
1.2313 |
1.2313 |
0.0541 |
4.39% |
| 2025-12-19 |
013339 |
创金合信芯片产业股票发起A |
1.2313 |
1.2313 |
1.2367 |
1.2367 |
-0.0054 |
-0.44% |
| 2025-12-18 |
013339 |
创金合信芯片产业股票发起A |
1.2367 |
1.2367 |
1.2585 |
1.2585 |
-0.0218 |
-1.73% |
| 2025-12-17 |
013339 |
创金合信芯片产业股票发起A |
1.2585 |
1.2585 |
1.2289 |
1.2289 |
0.0296 |
2.41% |
| 2025-12-16 |
013339 |
创金合信芯片产业股票发起A |
1.2289 |
1.2289 |
1.2449 |
1.2449 |
-0.0160 |
-1.29% |
| 2025-12-15 |
013339 |
创金合信芯片产业股票发起A |
1.2449 |
1.2449 |
1.2830 |
1.2830 |
-0.0381 |
-2.97% |
| 2025-12-12 |
013339 |
创金合信芯片产业股票发起A |
1.2830 |
1.2830 |
1.2546 |
1.2546 |
0.0284 |
2.26% |
| 2025-12-11 |
013339 |
创金合信芯片产业股票发起A |
1.2546 |
1.2546 |
1.2763 |
1.2763 |
-0.0217 |
-1.70% |
| 2025-12-10 |
013339 |
创金合信芯片产业股票发起A |
1.2763 |
1.2763 |
1.2753 |
1.2753 |
0.0010 |
0.08% |
| 2025-12-09 |
013339 |
创金合信芯片产业股票发起A |
1.2753 |
1.2753 |
1.2788 |
1.2788 |
-0.0035 |
-0.27% |
| 2025-12-08 |
013339 |
创金合信芯片产业股票发起A |
1.2788 |
1.2788 |
1.2501 |
1.2501 |
0.0287 |
2.30% |
| 2025-12-05 |
013339 |
创金合信芯片产业股票发起A |
1.2501 |
1.2501 |
1.2567 |
1.2567 |
-0.0066 |
-0.53% |
| 2025-12-04 |
013339 |
创金合信芯片产业股票发起A |
1.2567 |
1.2567 |
1.2314 |
1.2314 |
0.0253 |
2.05% |
| 2025-12-03 |
013339 |
创金合信芯片产业股票发起A |
1.2314 |
1.2314 |
1.2459 |
1.2459 |
-0.0145 |
-1.16% |
| 2025-12-02 |
013339 |
创金合信芯片产业股票发起A |
1.2459 |
1.2459 |
1.2620 |
1.2620 |
-0.0161 |
-1.28% |
| 2025-12-01 |
013339 |
创金合信芯片产业股票发起A |
1.2620 |
1.2620 |
1.2493 |
1.2493 |
0.0127 |
1.02% |
| 2025-11-28 |
013339 |
创金合信芯片产业股票发起A |
1.2493 |
1.2493 |
1.2340 |
1.2340 |
0.0153 |
1.24% |
| 2025-11-27 |
013339 |
创金合信芯片产业股票发起A |
1.2340 |
1.2340 |
1.2284 |
1.2284 |
0.0056 |
0.46% |
| 2025-11-26 |
013339 |
创金合信芯片产业股票发起A |
1.2284 |
1.2284 |
1.2094 |
1.2094 |
0.0190 |
1.57% |
| 2025-11-25 |
013339 |
创金合信芯片产业股票发起A |
1.2094 |
1.2094 |
1.1886 |
1.1886 |
0.0208 |
1.75% |
| 2025-11-24 |
013339 |
创金合信芯片产业股票发起A |
1.1886 |
1.1886 |
1.1723 |
1.1723 |
0.0163 |
1.39% |
| 2025-11-21 |
013339 |
创金合信芯片产业股票发起A |
1.1723 |
1.1723 |
1.2196 |
1.2196 |
-0.0473 |
-3.88% |
| 2025-11-20 |
013339 |
创金合信芯片产业股票发起A |
1.2196 |
1.2196 |
1.2339 |
1.2339 |
-0.0143 |
-1.16% |
| 2025-11-19 |
013339 |
创金合信芯片产业股票发起A |
1.2339 |
1.2339 |
1.2425 |
1.2425 |
-0.0086 |
-0.69% |
| 2025-11-18 |
013339 |
创金合信芯片产业股票发起A |
1.2425 |
1.2425 |
1.2275 |
1.2275 |
0.0150 |
1.22% |
| 2025-11-17 |
013339 |
创金合信芯片产业股票发起A |
1.2275 |
1.2275 |
1.2315 |
1.2315 |
-0.0040 |
-0.32% |
| 2025-11-14 |
013339 |
创金合信芯片产业股票发起A |
1.2315 |
1.2315 |
1.2610 |
1.2610 |
-0.0295 |
-2.34% |
| 2025-11-13 |
013339 |
创金合信芯片产业股票发起A |
1.2610 |
1.2610 |
1.2486 |
1.2486 |
0.0124 |
0.99% |
| 2025-11-12 |
013339 |
创金合信芯片产业股票发起A |
1.2486 |
1.2486 |
1.2571 |
1.2571 |
-0.0085 |
-0.68% |
| 2025-11-11 |
013339 |
创金合信芯片产业股票发起A |
1.2571 |
1.2571 |
1.2790 |
1.2790 |
-0.0219 |
-1.71% |
| 2025-11-10 |
013339 |
创金合信芯片产业股票发起A |
1.2790 |
1.2790 |
1.2815 |
1.2815 |
-0.0025 |
-0.20% |
| 2025-11-07 |
013339 |
创金合信芯片产业股票发起A |
1.2815 |
1.2815 |
1.2955 |
1.2955 |
-0.0140 |
-1.08% |
| 2025-11-06 |
013339 |
创金合信芯片产业股票发起A |
1.2955 |
1.2955 |
1.2454 |
1.2454 |
0.0501 |
4.02% |
| 2025-11-05 |
013339 |
创金合信芯片产业股票发起A |
1.2454 |
1.2454 |
1.2621 |
1.2621 |
-0.0167 |
-1.34% |
| 2025-11-04 |
013339 |
创金合信芯片产业股票发起A |
1.2621 |
1.2621 |
1.2722 |
1.2722 |
-0.0101 |
-0.79% |
| 2025-11-03 |
013339 |
创金合信芯片产业股票发起A |
1.2722 |
1.2722 |
1.2843 |
1.2843 |
-0.0121 |
-0.94% |
| 2025-10-31 |
013339 |
创金合信芯片产业股票发起A |
1.2843 |
1.2843 |
1.3346 |
1.3346 |
-0.0503 |
-3.77% |
| 2025-10-30 |
013339 |
创金合信芯片产业股票发起A |
1.3346 |
1.3346 |
1.3683 |
1.3683 |
-0.0337 |
-2.46% |
| 2025-10-29 |
013339 |
创金合信芯片产业股票发起A |
1.3683 |
1.3683 |
1.3575 |
1.3575 |
0.0108 |
0.80% |
| 2025-10-28 |
013339 |
创金合信芯片产业股票发起A |
1.3575 |
1.3575 |
1.3769 |
1.3769 |
-0.0194 |
-1.41% |
| 2025-10-27 |
013339 |
创金合信芯片产业股票发起A |
1.3769 |
1.3769 |
1.3579 |
1.3579 |
0.0190 |
1.40% |
| 2025-10-24 |
013339 |
创金合信芯片产业股票发起A |
1.3579 |
1.3579 |
1.2947 |
1.2947 |
0.0632 |
4.88% |
| 2025-10-23 |
013339 |
创金合信芯片产业股票发起A |
1.2947 |
1.2947 |
1.3090 |
1.3090 |
-0.0143 |
-1.09% |
| 2025-10-22 |
013339 |
创金合信芯片产业股票发起A |
1.3090 |
1.3090 |
1.3107 |
1.3107 |
-0.0017 |
-0.13% |
| 2025-10-21 |
013339 |
创金合信芯片产业股票发起A |
1.3107 |
1.3107 |
1.2756 |
1.2756 |
0.0351 |
2.75% |
| 2025-10-20 |
013339 |
创金合信芯片产业股票发起A |
1.2756 |
1.2756 |
1.2674 |
1.2674 |
0.0082 |
0.65% |
| 2025-10-17 |
013339 |
创金合信芯片产业股票发起A |
1.2674 |
1.2674 |
1.3153 |
1.3153 |
-0.0479 |
-3.64% |
| 2025-10-16 |
013339 |
创金合信芯片产业股票发起A |
1.3153 |
1.3153 |
1.3313 |
1.3313 |
-0.0160 |
-1.20% |
| 2025-10-15 |
013339 |
创金合信芯片产业股票发起A |
1.3313 |
1.3313 |
1.3210 |
1.3210 |
0.0103 |
0.78% |
| 2025-10-14 |
013339 |
创金合信芯片产业股票发起A |
1.3210 |
1.3210 |
1.3943 |
1.3943 |
-0.0733 |
-5.26% |
| 2025-10-13 |
013339 |
创金合信芯片产业股票发起A |
1.3943 |
1.3943 |
1.3721 |
1.3721 |
0.0222 |
1.62% |
| 2025-10-10 |
013339 |
创金合信芯片产业股票发起A |
1.3721 |
1.3721 |
1.4559 |
1.4559 |
-0.0838 |
-5.76% |
| 2025-10-09 |
013339 |
创金合信芯片产业股票发起A |
1.4559 |
1.4559 |
1.4354 |
1.4354 |
0.0205 |
1.43% |
| 2025-09-30 |
013339 |
创金合信芯片产业股票发起A |
1.4354 |
1.4354 |
1.4097 |
1.4097 |
0.0257 |
1.82% |
| 2025-09-29 |
013339 |
创金合信芯片产业股票发起A |
1.4097 |
1.4097 |
1.3740 |
1.3740 |
0.0357 |
2.60% |
| 2025-09-26 |
013339 |
创金合信芯片产业股票发起A |
1.3740 |
1.3740 |
1.4013 |
1.4013 |
-0.0273 |
-1.95% |
| 2025-09-25 |
013339 |
创金合信芯片产业股票发起A |
1.4013 |
1.4013 |
1.3927 |
1.3927 |
0.0086 |
0.62% |
| 2025-09-24 |
013339 |
创金合信芯片产业股票发起A |
1.3927 |
1.3927 |
1.3578 |
1.3578 |
0.0349 |
2.57% |
| 2025-09-23 |
013339 |
创金合信芯片产业股票发起A |
1.3578 |
1.3578 |
1.3418 |
1.3418 |
0.0160 |
1.19% |
| 2025-09-22 |
013339 |
创金合信芯片产业股票发起A |
1.3418 |
1.3418 |
1.2728 |
1.2728 |
0.0690 |
5.42% |
| 2025-09-19 |
013339 |
创金合信芯片产业股票发起A |
1.2728 |
1.2728 |
1.2862 |
1.2862 |
-0.0134 |
-1.04% |
| 2025-09-18 |
013339 |
创金合信芯片产业股票发起A |
1.2862 |
1.2862 |
1.2561 |
1.2561 |
0.0301 |
2.40% |
| 2025-09-17 |
013339 |
创金合信芯片产业股票发起A |
1.2561 |
1.2561 |
1.2284 |
1.2284 |
0.0277 |
2.25% |
