富国产业升级混合C基金净值查询(013046)
今天最新净值
3.3865
-0.0461 -1.36%
2026-09-18
盘中实时估值(仅供参考)
2.7932
0.0670 2.4581%
2026-03-24 15:39:58
- 累计净值：3.3865
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.3679亿
- 最近资产：0.01亿元
- 基金公司：
- 基金经理：章旭峰
今年以来,富国产业升级混合C(013046)基金累计收益率23.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
013046 |
富国产业升级混合C |
3.4425 |
3.4425 |
3.3865 |
3.3865 |
0.0560 |
1.65% |
| 2026-09-17 |
013046 |
富国产业升级混合C |
3.3865 |
3.3865 |
3.4326 |
3.4326 |
-0.0461 |
-1.36% |
| 2026-09-16 |
013046 |
富国产业升级混合C |
3.4326 |
3.4326 |
3.3550 |
3.3550 |
0.0776 |
2.31% |
| 2026-09-15 |
013046 |
富国产业升级混合C |
3.3550 |
3.3550 |
3.3466 |
3.3466 |
0.0084 |
0.25% |
| 2026-09-14 |
013046 |
富国产业升级混合C |
3.3466 |
3.3466 |
3.4010 |
3.4010 |
-0.0544 |
-1.63% |
| 2026-09-11 |
013046 |
富国产业升级混合C |
3.4010 |
3.4010 |
3.4104 |
3.4104 |
-0.0094 |
-0.28% |
| 2026-09-10 |
013046 |
富国产业升级混合C |
3.4104 |
3.4104 |
3.4265 |
3.4265 |
-0.0161 |
-0.47% |
| 2026-09-09 |
013046 |
富国产业升级混合C |
3.4265 |
3.4265 |
3.4209 |
3.4209 |
0.0056 |
0.16% |
| 2026-09-08 |
013046 |
富国产业升级混合C |
3.4209 |
3.4209 |
3.4485 |
3.4485 |
-0.0276 |
-0.80% |
| 2026-09-07 |
013046 |
富国产业升级混合C |
3.4485 |
3.4485 |
3.2949 |
3.2949 |
0.1536 |
4.66% |
|
|
| 2026-09-04 |
013046 |
富国产业升级混合C |
3.2949 |
3.2949 |
3.3373 |
3.3373 |
-0.0424 |
-1.27% |
| 2026-09-03 |
013046 |
富国产业升级混合C |
3.3373 |
3.3373 |
3.3445 |
3.3445 |
-0.0072 |
-0.22% |
| 2026-09-02 |
013046 |
富国产业升级混合C |
3.3445 |
3.3445 |
3.4048 |
3.4048 |
-0.0603 |
-1.77% |
| 2026-09-01 |
013046 |
富国产业升级混合C |
3.4048 |
3.4048 |
3.4643 |
3.4643 |
-0.0595 |
-1.72% |
| 2026-08-31 |
013046 |
富国产业升级混合C |
3.4643 |
3.4643 |
3.4264 |
3.4264 |
0.0379 |
1.11% |
| 2026-08-28 |
013046 |
富国产业升级混合C |
3.4264 |
3.4264 |
3.4559 |
3.4559 |
-0.0295 |
-0.85% |
| 2026-08-27 |
013046 |
富国产业升级混合C |
3.4559 |
3.4559 |
3.3678 |
3.3678 |
0.0881 |
2.62% |
| 2026-08-26 |
013046 |
富国产业升级混合C |
3.3678 |
3.3678 |
3.3354 |
3.3354 |
0.0324 |
0.97% |
| 2026-08-25 |
013046 |
富国产业升级混合C |
3.3354 |
3.3354 |
3.3501 |
3.3501 |
-0.0147 |
-0.44% |
| 2026-08-24 |
013046 |
富国产业升级混合C |
3.3501 |
3.3501 |
3.4878 |
3.4878 |
-0.1377 |
-4.11% |
| 2026-08-21 |
013046 |
富国产业升级混合C |
3.4878 |
3.4878 |
3.4267 |
3.4267 |
0.0611 |
1.78% |
| 2026-08-20 |
013046 |
富国产业升级混合C |
3.4267 |
3.4267 |
3.3980 |
3.3980 |
0.0287 |
0.84% |
| 2026-08-19 |
013046 |
富国产业升级混合C |
3.3980 |
3.3980 |
3.6242 |
3.6242 |
-0.2262 |
-6.24% |
| 2026-08-18 |
013046 |
富国产业升级混合C |
3.6242 |
3.6242 |
3.6731 |
3.6731 |
-0.0489 |
-1.35% |
| 2026-08-17 |
013046 |
富国产业升级混合C |
3.6731 |
3.6731 |
3.5404 |
3.5404 |
0.1327 |
3.75% |
|
|
| 2026-08-14 |
013046 |
富国产业升级混合C |
3.5404 |
3.5404 |
3.5150 |
3.5150 |
0.0254 |
0.72% |
| 2026-08-13 |
013046 |
富国产业升级混合C |
3.5150 |
3.5150 |
3.5375 |
3.5375 |
-0.0225 |
-0.64% |
| 2026-08-12 |
013046 |
富国产业升级混合C |
3.5375 |
3.5375 |
3.4600 |
3.4600 |
0.0775 |
2.24% |
| 2026-08-11 |
013046 |
富国产业升级混合C |
3.4600 |
3.4600 |
3.4930 |
3.4930 |
-0.0330 |
-0.94% |
| 2026-08-10 |
013046 |
富国产业升级混合C |
3.4930 |
3.4930 |
3.5586 |
3.5586 |
-0.0656 |
-1.88% |
| 2026-08-07 |
013046 |
富国产业升级混合C |
3.5586 |
3.5586 |
3.4643 |
3.4643 |
0.0943 |
2.72% |
| 2026-08-06 |
013046 |
富国产业升级混合C |
3.4643 |
3.4643 |
3.4307 |
3.4307 |
0.0336 |
0.98% |
| 2026-08-05 |
013046 |
富国产业升级混合C |
3.4307 |
3.4307 |
3.3332 |
3.3332 |
0.0975 |
2.93% |
| 2026-08-04 |
013046 |
富国产业升级混合C |
3.3332 |
3.3332 |
3.1501 |
3.1501 |
0.1831 |
5.81% |
| 2026-08-03 |
013046 |
富国产业升级混合C |
3.1501 |
3.1501 |
3.2775 |
3.2775 |
-0.1274 |
-4.04% |
| 2026-07-31 |
013046 |
富国产业升级混合C |
3.2775 |
3.2775 |
3.1568 |
3.1568 |
0.1207 |
3.82% |
| 2026-07-30 |
013046 |
富国产业升级混合C |
3.1568 |
3.1568 |
3.3720 |
3.3720 |
-0.2152 |
-6.82% |
| 2026-07-29 |
013046 |
富国产业升级混合C |
3.3720 |
3.3720 |
3.3906 |
3.3906 |
-0.0186 |
-0.55% |
| 2026-07-28 |
013046 |
富国产业升级混合C |
3.3906 |
3.3906 |
3.6707 |
3.6707 |
-0.2801 |
-8.26% |
| 2026-07-27 |
013046 |
富国产业升级混合C |
3.6707 |
3.6707 |
3.5793 |
3.5793 |
0.0914 |
2.55% |
| 2026-07-24 |
013046 |
富国产业升级混合C |
3.5793 |
3.5793 |
3.6508 |
3.6508 |
-0.0715 |
-1.96% |
| 2026-07-23 |
013046 |
富国产业升级混合C |
3.6508 |
3.6508 |
3.7102 |
3.7102 |
-0.0594 |
-1.60% |
| 2026-07-22 |
013046 |
富国产业升级混合C |
3.7102 |
3.7102 |
3.8279 |
3.8279 |
-0.1177 |
-3.17% |
| 2026-07-21 |
013046 |
富国产业升级混合C |
3.8279 |
3.8279 |
3.5386 |
3.5386 |
0.2893 |
8.18% |
| 2026-07-20 |
013046 |
富国产业升级混合C |
3.5386 |
3.5386 |
3.5886 |
3.5886 |
-0.0500 |
-1.39% |
| 2026-07-17 |
013046 |
富国产业升级混合C |
3.5886 |
3.5886 |
3.8430 |
3.8430 |
-0.2544 |
-6.62% |
| 2026-07-16 |
013046 |
富国产业升级混合C |
3.8430 |
3.8430 |
3.9252 |
3.9252 |
-0.0822 |
-2.09% |
| 2026-07-15 |
013046 |
富国产业升级混合C |
3.9252 |
3.9252 |
4.0175 |
4.0175 |
-0.0923 |
-2.30% |
| 2026-07-14 |
013046 |
富国产业升级混合C |
4.0175 |
4.0175 |
3.8719 |
3.8719 |
0.1456 |
3.76% |
| 2026-07-13 |
013046 |
富国产业升级混合C |
3.8719 |
3.8719 |
3.9735 |
3.9735 |
-0.1016 |
-2.56% |
| 2026-07-10 |
013046 |
富国产业升级混合C |
3.9735 |
3.9735 |
4.1870 |
4.1870 |
-0.2135 |
-5.37% |
| 2026-07-09 |
013046 |
富国产业升级混合C |
4.1870 |
4.1870 |
3.9080 |
3.9080 |
0.2790 |
7.14% |
| 2026-07-08 |
013046 |
富国产业升级混合C |
3.9080 |
3.9080 |
3.8898 |
3.8898 |
0.0182 |
0.47% |
| 2026-07-07 |
013046 |
富国产业升级混合C |
3.8898 |
3.8898 |
3.8929 |
3.8929 |
-0.0031 |
-0.08% |
| 2026-07-06 |
013046 |
富国产业升级混合C |
3.8929 |
3.8929 |
3.9433 |
3.9433 |
-0.0504 |
-1.28% |
| 2026-07-03 |
013046 |
富国产业升级混合C |
3.9433 |
3.9433 |
3.9282 |
3.9282 |
0.0151 |
0.38% |
| 2026-07-02 |
013046 |
富国产业升级混合C |
3.9282 |
3.9282 |
4.2534 |
4.2534 |
-0.3252 |
-8.28% |
| 2026-07-01 |
013046 |
富国产业升级混合C |
4.2534 |
4.2534 |
4.3550 |
4.3550 |
-0.1016 |
-2.39% |
| 2026-06-30 |
013046 |
富国产业升级混合C |
4.3550 |
4.3550 |
4.1718 |
4.1718 |
0.1832 |
4.39% |
| 2026-06-29 |
013046 |
富国产业升级混合C |
4.1718 |
4.1718 |
4.1585 |
4.1585 |
0.0133 |
0.32% |
| 2026-06-26 |
013046 |
富国产业升级混合C |
4.1585 |
4.1585 |
4.3021 |
4.3021 |
-0.1436 |
-3.34% |
| 2026-06-25 |
013046 |
富国产业升级混合C |
4.3021 |
4.3021 |
4.1655 |
4.1655 |
0.1366 |
3.28% |
| 2026-06-24 |
013046 |
富国产业升级混合C |
4.1655 |
4.1655 |
4.0533 |
4.0533 |
0.1122 |
2.77% |
| 2026-06-23 |
013046 |
富国产业升级混合C |
4.0533 |
4.0533 |
4.1685 |
4.1685 |
-0.1152 |
-2.76% |
| 2026-06-22 |
013046 |
富国产业升级混合C |
4.1685 |
4.1685 |
4.1896 |
4.1896 |
-0.0211 |
-0.50% |
| 2026-06-18 |
013046 |
富国产业升级混合C |
4.1896 |
4.1896 |
4.0231 |
4.0231 |
0.1665 |
4.14% |
| 2026-06-17 |
013046 |
富国产业升级混合C |
4.0231 |
4.0231 |
3.9122 |
3.9122 |
0.1109 |
2.83% |
| 2026-06-16 |
013046 |
富国产业升级混合C |
3.9122 |
3.9122 |
3.8565 |
3.8565 |
0.0557 |
1.44% |
| 2026-06-15 |
013046 |
富国产业升级混合C |
3.8565 |
3.8565 |
3.6513 |
3.6513 |
0.2052 |
5.62% |
| 2026-06-12 |
013046 |
富国产业升级混合C |
3.6513 |
3.6513 |
3.6603 |
3.6603 |
-0.0090 |
-0.25% |
| 2026-06-11 |
013046 |
富国产业升级混合C |
3.6603 |
3.6603 |
3.6987 |
3.6987 |
-0.0384 |
-1.04% |
| 2026-06-10 |
013046 |
富国产业升级混合C |
3.6987 |
3.6987 |
3.8143 |
3.8143 |
-0.1156 |
-3.13% |
| 2026-06-09 |
013046 |
富国产业升级混合C |
3.8143 |
3.8143 |
3.6722 |
3.6722 |
0.1421 |
3.87% |
| 2026-06-08 |
013046 |
富国产业升级混合C |
3.6722 |
3.6722 |
3.7771 |
3.7771 |
-0.1049 |
-2.78% |
| 2026-06-05 |
013046 |
富国产业升级混合C |
3.7771 |
3.7771 |
3.9614 |
3.9614 |
-0.1843 |
-4.88% |
| 2026-06-04 |
013046 |
富国产业升级混合C |
3.9614 |
3.9614 |
3.9052 |
3.9052 |
0.0562 |
1.44% |
| 2026-06-03 |
013046 |
富国产业升级混合C |
3.9052 |
3.9052 |
3.7976 |
3.7976 |
0.1076 |
2.83% |
| 2026-06-02 |
013046 |
富国产业升级混合C |
3.7976 |
3.7976 |
3.6198 |
3.6198 |
0.1778 |
4.91% |
| 2026-06-01 |
013046 |
富国产业升级混合C |
3.6198 |
3.6198 |
3.8137 |
3.8137 |
-0.1939 |
-5.36% |
| 2026-05-29 |
013046 |
富国产业升级混合C |
3.8137 |
3.8137 |
3.9240 |
3.9240 |
-0.1103 |
-2.81% |
| 2026-05-28 |
013046 |
富国产业升级混合C |
3.9240 |
3.9240 |
3.8515 |
3.8515 |
0.0725 |
1.88% |
| 2026-05-27 |
013046 |
富国产业升级混合C |
3.8515 |
3.8515 |
3.8829 |
3.8829 |
-0.0314 |
-0.81% |
| 2026-05-26 |
013046 |
富国产业升级混合C |
3.8829 |
3.8829 |
3.9025 |
3.9025 |
-0.0196 |
-0.50% |
| 2026-05-25 |
013046 |
富国产业升级混合C |
3.9025 |
3.9025 |
3.7581 |
3.7581 |
0.1444 |
3.84% |
| 2026-05-22 |
013046 |
富国产业升级混合C |
3.7581 |
3.7581 |
3.6133 |
3.6133 |
0.1448 |
4.01% |
| 2026-05-21 |
013046 |
富国产业升级混合C |
3.6133 |
3.6133 |
3.7510 |
3.7510 |
-0.1377 |
-3.67% |
| 2026-05-20 |
013046 |
富国产业升级混合C |
3.7510 |
3.7510 |
3.6714 |
3.6714 |
0.0796 |
2.17% |
| 2026-05-19 |
013046 |
富国产业升级混合C |
3.6714 |
3.6714 |
3.5938 |
3.5938 |
0.0776 |
2.16% |
| 2026-05-18 |
013046 |
富国产业升级混合C |
3.5938 |
3.5938 |
3.5904 |
3.5904 |
0.0034 |
0.09% |
| 2026-05-15 |
013046 |
富国产业升级混合C |
3.5904 |
3.5904 |
3.6339 |
3.6339 |
-0.0435 |
-1.20% |
| 2026-05-14 |
013046 |
富国产业升级混合C |
3.6339 |
3.6339 |
3.7279 |
3.7279 |
-0.0940 |
-2.52% |
| 2026-05-13 |
013046 |
富国产业升级混合C |
3.7279 |
3.7279 |
3.6248 |
3.6248 |
0.1031 |
2.84% |
| 2026-05-12 |
013046 |
富国产业升级混合C |
3.6248 |
3.6248 |
3.5731 |
3.5731 |
0.0517 |
1.45% |
| 2026-05-11 |
013046 |
富国产业升级混合C |
3.5731 |
3.5731 |
3.4410 |
3.4410 |
0.1321 |
3.84% |
| 2026-05-08 |
013046 |
富国产业升级混合C |
3.4410 |
3.4410 |
3.4612 |
3.4612 |
-0.0202 |
-0.58% |
| 2026-04-30 |
013046 |
富国产业升级混合C |
3.2989 |
3.2989 |
3.2460 |
3.2460 |
0.0529 |
1.63% |
| 2026-04-29 |
013046 |
富国产业升级混合C |
3.2460 |
3.2460 |
3.2142 |
3.2142 |
0.0318 |
0.99% |
| 2026-04-28 |
013046 |
富国产业升级混合C |
3.2142 |
3.2142 |
3.2565 |
3.2565 |
-0.0423 |
-1.30% |
| 2026-04-27 |
013046 |
富国产业升级混合C |
3.2565 |
3.2565 |
3.1850 |
3.1850 |
0.0715 |
2.24% |
| 2026-04-24 |
013046 |
富国产业升级混合C |
3.1850 |
3.1850 |
3.2359 |
3.2359 |
-0.0509 |
-1.60% |
| 2026-04-23 |
013046 |
富国产业升级混合C |
3.2359 |
3.2359 |
3.2310 |
3.2310 |
0.0049 |
0.15% |
| 2026-04-22 |
013046 |
富国产业升级混合C |
3.2310 |
3.2310 |
3.1268 |
3.1268 |
0.1042 |
3.33% |
| 2026-04-21 |
013046 |
富国产业升级混合C |
3.1268 |
3.1268 |
3.0853 |
3.0853 |
0.0415 |
1.35% |
| 2026-04-20 |
013046 |
富国产业升级混合C |
3.0853 |
3.0853 |
3.0632 |
3.0632 |
0.0221 |
0.72% |
| 2026-04-17 |
013046 |
富国产业升级混合C |
3.0632 |
3.0632 |
3.0000 |
3.0000 |
0.0632 |
2.11% |
| 2026-04-16 |
013046 |
富国产业升级混合C |
3.0000 |
3.0000 |
2.9267 |
2.9267 |
0.0733 |
2.50% |
| 2026-04-15 |
013046 |
富国产业升级混合C |
2.9267 |
2.9267 |
2.9589 |
2.9589 |
-0.0322 |
-1.09% |
| 2026-04-14 |
013046 |
富国产业升级混合C |
2.9589 |
2.9589 |
2.8974 |
2.8974 |
0.0615 |
2.12% |
| 2026-04-13 |
013046 |
富国产业升级混合C |
2.8974 |
2.8974 |
2.8997 |
2.8997 |
-0.0023 |
-0.08% |
| 2026-04-10 |
013046 |
富国产业升级混合C |
2.8997 |
2.8997 |
2.8224 |
2.8224 |
0.0773 |
2.74% |
| 2026-04-09 |
013046 |
富国产业升级混合C |
2.8224 |
2.8224 |
2.7804 |
2.7804 |
0.0420 |
1.51% |
| 2026-04-08 |
013046 |
富国产业升级混合C |
2.7804 |
2.7804 |
2.6021 |
2.6021 |
0.1783 |
6.85% |
| 2026-04-07 |
013046 |
富国产业升级混合C |
2.6021 |
2.6021 |
2.5792 |
2.5792 |
0.0229 |
0.89% |
| 2026-04-03 |
013046 |
富国产业升级混合C |
2.5792 |
2.5792 |
2.5744 |
2.5744 |
0.0048 |
0.19% |
| 2026-04-02 |
013046 |
富国产业升级混合C |
2.5744 |
2.5744 |
2.6509 |
2.6509 |
-0.0765 |
-2.97% |
| 2026-04-01 |
013046 |
富国产业升级混合C |
2.6509 |
2.6509 |
2.5759 |
2.5759 |
0.0750 |
2.91% |
| 2026-03-31 |
013046 |
富国产业升级混合C |
2.5759 |
2.5759 |
2.6412 |
2.6412 |
-0.0653 |
-2.47% |
| 2026-03-30 |
013046 |
富国产业升级混合C |
2.6412 |
2.6412 |
2.6423 |
2.6423 |
-0.0011 |
-0.04% |
| 2026-03-27 |
013046 |
富国产业升级混合C |
2.6423 |
2.6423 |
2.6410 |
2.6410 |
0.0013 |
0.05% |
| 2026-03-26 |
013046 |
富国产业升级混合C |
2.6410 |
2.6410 |
2.6950 |
2.6950 |
-0.0540 |
-2.00% |
| 2026-03-25 |
013046 |
富国产业升级混合C |
2.6950 |
2.6950 |
2.6556 |
2.6556 |
0.0394 |
1.48% |
| 2026-03-24 |
013046 |
富国产业升级混合C |
2.6556 |
2.6556 |
2.6111 |
2.6111 |
0.0445 |
1.70% |
| 2026-03-23 |
013046 |
富国产业升级混合C |
2.6111 |
2.6111 |
2.7272 |
2.7272 |
-0.1161 |
-4.26% |
| 2026-03-20 |
013046 |
富国产业升级混合C |
2.7272 |
2.7272 |
2.7245 |
2.7245 |
0.0027 |
0.10% |
| 2026-03-19 |
013046 |
富国产业升级混合C |
2.7245 |
2.7245 |
2.7784 |
2.7784 |
-0.0539 |
-1.94% |
| 2026-03-18 |
013046 |
富国产业升级混合C |
2.7784 |
2.7784 |
2.7262 |
2.7262 |
0.0522 |
1.91% |
| 2026-03-17 |
013046 |
富国产业升级混合C |
2.7262 |
2.7262 |
2.7879 |
2.7879 |
-0.0617 |
-2.21% |
| 2026-03-16 |
013046 |
富国产业升级混合C |
2.7879 |
2.7879 |
2.7586 |
2.7586 |
0.0293 |
1.06% |
| 2026-03-13 |
013046 |
富国产业升级混合C |
2.7586 |
2.7586 |
2.7496 |
2.7496 |
0.0090 |
0.33% |
| 2026-03-12 |
013046 |
富国产业升级混合C |
2.7496 |
2.7496 |
2.7811 |
2.7811 |
-0.0315 |
-1.13% |
| 2026-03-11 |
013046 |
富国产业升级混合C |
2.7811 |
2.7811 |
2.8040 |
2.8040 |
-0.0229 |
-0.82% |
| 2026-03-10 |
013046 |
富国产业升级混合C |
2.8040 |
2.8040 |
2.7098 |
2.7098 |
0.0942 |
3.48% |
| 2026-03-09 |
013046 |
富国产业升级混合C |
2.7098 |
2.7098 |
2.7719 |
2.7719 |
-0.0621 |
-2.29% |
| 2026-03-06 |
013046 |
富国产业升级混合C |
2.7719 |
2.7719 |
2.7807 |
2.7807 |
-0.0088 |
-0.32% |
| 2026-03-05 |
013046 |
富国产业升级混合C |
2.7807 |
2.7807 |
2.7492 |
2.7492 |
0.0315 |
1.15% |
| 2026-03-04 |
013046 |
富国产业升级混合C |
2.7492 |
2.7492 |
2.7838 |
2.7838 |
-0.0346 |
-1.24% |
| 2026-03-03 |
013046 |
富国产业升级混合C |
2.7838 |
2.7838 |
2.8979 |
2.8979 |
-0.1141 |
-3.94% |
| 2026-03-02 |
013046 |
富国产业升级混合C |
2.8979 |
2.8979 |
2.8782 |
2.8782 |
0.0197 |
0.68% |
| 2026-02-27 |
013046 |
富国产业升级混合C |
2.8782 |
2.8782 |
2.9079 |
2.9079 |
-0.0297 |
-1.03% |
| 2026-02-26 |
013046 |
富国产业升级混合C |
2.9079 |
2.9079 |
2.8320 |
2.8320 |
0.0759 |
2.68% |
| 2026-02-25 |
013046 |
富国产业升级混合C |
2.8320 |
2.8320 |
2.7485 |
2.7485 |
0.0835 |
3.04% |
| 2026-02-24 |
013046 |
富国产业升级混合C |
2.7485 |
2.7485 |
2.6843 |
2.6843 |
0.0642 |
2.39% |
| 2026-02-13 |
013046 |
富国产业升级混合C |
2.6843 |
2.6843 |
2.7151 |
2.7151 |
-0.0308 |
-1.13% |
| 2026-02-12 |
013046 |
富国产业升级混合C |
2.7151 |
2.7151 |
2.6874 |
2.6874 |
0.0277 |
1.03% |
| 2026-02-11 |
013046 |
富国产业升级混合C |
2.6874 |
2.6874 |
2.7307 |
2.7307 |
-0.0433 |
-1.61% |
| 2026-02-10 |
013046 |
富国产业升级混合C |
2.7307 |
2.7307 |
2.7240 |
2.7240 |
0.0067 |
0.25% |
| 2026-02-09 |
013046 |
富国产业升级混合C |
2.7240 |
2.7240 |
2.6348 |
2.6348 |
0.0892 |
3.39% |
| 2026-02-06 |
013046 |
富国产业升级混合C |
2.6348 |
2.6348 |
2.6404 |
2.6404 |
-0.0056 |
-0.21% |
| 2026-02-05 |
013046 |
富国产业升级混合C |
2.6404 |
2.6404 |
2.6775 |
2.6775 |
-0.0371 |
-1.39% |
| 2026-02-04 |
013046 |
富国产业升级混合C |
2.6775 |
2.6775 |
2.7122 |
2.7122 |
-0.0347 |
-1.28% |
| 2026-02-03 |
013046 |
富国产业升级混合C |
2.7122 |
2.7122 |
2.6696 |
2.6696 |
0.0426 |
1.60% |
| 2026-02-02 |
013046 |
富国产业升级混合C |
2.6696 |
2.6696 |
2.7556 |
2.7556 |
-0.0860 |
-3.12% |
| 2026-01-30 |
013046 |
富国产业升级混合C |
2.7556 |
2.7556 |
2.7482 |
2.7482 |
0.0074 |
0.27% |
| 2026-01-29 |
013046 |
富国产业升级混合C |
2.7482 |
2.7482 |
2.8174 |
2.8174 |
-0.0692 |
-2.46% |
| 2026-01-28 |
013046 |
富国产业升级混合C |
2.8174 |
2.8174 |
2.7948 |
2.7948 |
0.0226 |
0.81% |
| 2026-01-27 |
013046 |
富国产业升级混合C |
2.7948 |
2.7948 |
2.7480 |
2.7480 |
0.0468 |
1.70% |
| 2026-01-26 |
013046 |
富国产业升级混合C |
2.7480 |
2.7480 |
2.7889 |
2.7889 |
-0.0409 |
-1.47% |
| 2026-01-23 |
013046 |
富国产业升级混合C |
2.7889 |
2.7889 |
2.8152 |
2.8152 |
-0.0263 |
-0.94% |
| 2026-01-22 |
013046 |
富国产业升级混合C |
2.8152 |
2.8152 |
2.8004 |
2.8004 |
0.0148 |
0.53% |
| 2026-01-21 |
013046 |
富国产业升级混合C |
2.8004 |
2.8004 |
2.7438 |
2.7438 |
0.0566 |
2.06% |
| 2026-01-20 |
013046 |
富国产业升级混合C |
2.7438 |
2.7438 |
2.8155 |
2.8155 |
-0.0717 |
-2.55% |
| 2026-01-19 |
013046 |
富国产业升级混合C |
2.8155 |
2.8155 |
2.8293 |
2.8293 |
-0.0138 |
-0.49% |
| 2026-01-16 |
013046 |
富国产业升级混合C |
2.8293 |
2.8293 |
2.8088 |
2.8088 |
0.0205 |
0.73% |
| 2026-01-15 |
013046 |
富国产业升级混合C |
2.8088 |
2.8088 |
2.7569 |
2.7569 |
0.0519 |
1.88% |
| 2026-01-14 |
013046 |
富国产业升级混合C |
2.7569 |
2.7569 |
2.7334 |
2.7334 |
0.0235 |
0.86% |
| 2026-01-13 |
013046 |
富国产业升级混合C |
2.7334 |
2.7334 |
2.7890 |
2.7890 |
-0.0556 |
-1.99% |
| 2026-01-12 |
013046 |
富国产业升级混合C |
2.7890 |
2.7890 |
2.7847 |
2.7847 |
0.0043 |
0.15% |
| 2026-01-09 |
013046 |
富国产业升级混合C |
2.7847 |
2.7847 |
2.7873 |
2.7873 |
-0.0026 |
-0.09% |
| 2026-01-08 |
013046 |
富国产业升级混合C |
2.7873 |
2.7873 |
2.8190 |
2.8190 |
-0.0317 |
-1.12% |
| 2026-01-07 |
013046 |
富国产业升级混合C |
2.8190 |
2.8190 |
2.8033 |
2.8033 |
0.0157 |
0.56% |
| 2026-01-06 |
013046 |
富国产业升级混合C |
2.8033 |
2.8033 |
2.7952 |
2.7952 |
0.0081 |
0.29% |
| 2026-01-05 |
013046 |
富国产业升级混合C |
2.7952 |
2.7952 |
2.7356 |
2.7356 |
0.0596 |
2.18% |
