东财云计算增强C(东财云计算指数增强C)基金净值查询(012322)
今天最新净值
1.4649
-0.0037 -0.25%
2026-09-15
盘中实时估值(仅供参考)
1.5992
0.0504 3.2515%
2026-03-24 15:39:58
- 累计净值：1.4649
- 成立日期：2021-08-11
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：6.0506亿
- 最近资产：6.60亿
- 基金公司：东财基金
- 基金经理：杨路炜
近一年东财云计算增强C|东财云计算指数增强C基金净值查询
近一年,东财云计算增强C(012322)基金累计收益率-2.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012322 |
东财云计算增强C |
1.4583 |
1.4583 |
1.4649 |
1.4649 |
-0.0066 |
-0.45% |
| 2026-09-14 |
012322 |
东财云计算增强C |
1.4649 |
1.4649 |
1.4686 |
1.4686 |
-0.0037 |
-0.25% |
| 2026-09-11 |
012322 |
东财云计算增强C |
1.4686 |
1.4686 |
1.4794 |
1.4794 |
-0.0108 |
-0.73% |
| 2026-09-10 |
012322 |
东财云计算增强C |
1.4794 |
1.4794 |
1.4956 |
1.4956 |
-0.0162 |
-1.08% |
| 2026-09-09 |
012322 |
东财云计算增强C |
1.4956 |
1.4956 |
1.5114 |
1.5114 |
-0.0158 |
-1.05% |
| 2026-09-08 |
012322 |
东财云计算增强C |
1.5114 |
1.5114 |
1.5306 |
1.5306 |
-0.0192 |
-1.27% |
| 2026-09-07 |
012322 |
东财云计算增强C |
1.5306 |
1.5306 |
1.5197 |
1.5197 |
0.0109 |
0.72% |
| 2026-09-04 |
012322 |
东财云计算增强C |
1.5197 |
1.5197 |
1.5372 |
1.5372 |
-0.0175 |
-1.14% |
| 2026-09-03 |
012322 |
东财云计算增强C |
1.5372 |
1.5372 |
1.5420 |
1.5420 |
-0.0048 |
-0.31% |
| 2026-09-02 |
012322 |
东财云计算增强C |
1.5420 |
1.5420 |
1.5690 |
1.5690 |
-0.0270 |
-1.72% |
|
|
| 2026-09-01 |
012322 |
东财云计算增强C |
1.5690 |
1.5690 |
1.5712 |
1.5712 |
-0.0022 |
-0.14% |
| 2026-08-31 |
012322 |
东财云计算增强C |
1.5712 |
1.5712 |
1.5233 |
1.5233 |
0.0479 |
3.14% |
| 2026-08-28 |
012322 |
东财云计算增强C |
1.5233 |
1.5233 |
1.5207 |
1.5207 |
0.0026 |
0.17% |
| 2026-08-27 |
012322 |
东财云计算增强C |
1.5207 |
1.5207 |
1.4855 |
1.4855 |
0.0352 |
2.37% |
| 2026-08-26 |
012322 |
东财云计算增强C |
1.4855 |
1.4855 |
1.4897 |
1.4897 |
-0.0042 |
-0.28% |
| 2026-08-25 |
012322 |
东财云计算增强C |
1.4897 |
1.4897 |
1.4855 |
1.4855 |
0.0042 |
0.28% |
| 2026-08-24 |
012322 |
东财云计算增强C |
1.4855 |
1.4855 |
1.5337 |
1.5337 |
-0.0482 |
-3.14% |
| 2026-08-21 |
012322 |
东财云计算增强C |
1.5337 |
1.5337 |
1.5301 |
1.5301 |
0.0036 |
0.24% |
| 2026-08-20 |
012322 |
东财云计算增强C |
1.5301 |
1.5301 |
1.5226 |
1.5226 |
0.0075 |
0.49% |
| 2026-08-19 |
012322 |
东财云计算增强C |
1.5226 |
1.5226 |
1.6160 |
1.6160 |
-0.0934 |
-5.78% |
| 2026-08-18 |
012322 |
东财云计算增强C |
1.6160 |
1.6160 |
1.6396 |
1.6396 |
-0.0236 |
-1.46% |
| 2026-08-17 |
012322 |
东财云计算增强C |
1.6396 |
1.6396 |
1.6174 |
1.6174 |
0.0222 |
1.37% |
| 2026-08-14 |
012322 |
东财云计算增强C |
1.6174 |
1.6174 |
1.5915 |
1.5915 |
0.0259 |
1.63% |
| 2026-08-13 |
012322 |
东财云计算增强C |
1.5915 |
1.5915 |
1.5846 |
1.5846 |
0.0069 |
0.44% |
| 2026-08-12 |
012322 |
东财云计算增强C |
1.5846 |
1.5846 |
1.5815 |
1.5815 |
0.0031 |
0.20% |
|
|
| 2026-08-11 |
012322 |
东财云计算增强C |
1.5815 |
1.5815 |
1.5811 |
1.5811 |
0.0004 |
0.03% |
| 2026-08-10 |
012322 |
东财云计算增强C |
1.5811 |
1.5811 |
1.6017 |
1.6017 |
-0.0206 |
-1.30% |
| 2026-08-07 |
012322 |
东财云计算增强C |
1.6017 |
1.6017 |
1.6058 |
1.6058 |
-0.0041 |
-0.26% |
| 2026-08-06 |
012322 |
东财云计算增强C |
1.6058 |
1.6058 |
1.6171 |
1.6171 |
-0.0113 |
-0.70% |
| 2026-08-05 |
012322 |
东财云计算增强C |
1.6171 |
1.6171 |
1.5849 |
1.5849 |
0.0322 |
2.03% |
| 2026-08-04 |
012322 |
东财云计算增强C |
1.5849 |
1.5849 |
1.5172 |
1.5172 |
0.0677 |
4.46% |
| 2026-08-03 |
012322 |
东财云计算增强C |
1.5172 |
1.5172 |
1.5181 |
1.5181 |
-0.0009 |
-0.06% |
| 2026-07-31 |
012322 |
东财云计算增强C |
1.5181 |
1.5181 |
1.4284 |
1.4284 |
0.0897 |
6.28% |
| 2026-07-30 |
012322 |
东财云计算增强C |
1.4284 |
1.4284 |
1.4792 |
1.4792 |
-0.0508 |
-3.43% |
| 2026-07-29 |
012322 |
东财云计算增强C |
1.4792 |
1.4792 |
1.4961 |
1.4961 |
-0.0169 |
-1.14% |
| 2026-07-28 |
012322 |
东财云计算增强C |
1.4961 |
1.4961 |
1.5425 |
1.5425 |
-0.0464 |
-3.01% |
| 2026-07-27 |
012322 |
东财云计算增强C |
1.5425 |
1.5425 |
1.5140 |
1.5140 |
0.0285 |
1.88% |
| 2026-07-24 |
012322 |
东财云计算增强C |
1.5140 |
1.5140 |
1.5760 |
1.5760 |
-0.0620 |
-4.10% |
| 2026-07-23 |
012322 |
东财云计算增强C |
1.5760 |
1.5760 |
1.6095 |
1.6095 |
-0.0335 |
-2.13% |
| 2026-07-22 |
012322 |
东财云计算增强C |
1.6095 |
1.6095 |
1.6050 |
1.6050 |
0.0045 |
0.28% |
| 2026-07-21 |
012322 |
东财云计算增强C |
1.6050 |
1.6050 |
1.5358 |
1.5358 |
0.0692 |
4.51% |
| 2026-07-20 |
012322 |
东财云计算增强C |
1.5358 |
1.5358 |
1.4899 |
1.4899 |
0.0459 |
3.08% |
| 2026-07-17 |
012322 |
东财云计算增强C |
1.4899 |
1.4899 |
1.5893 |
1.5893 |
-0.0994 |
-6.25% |
| 2026-07-16 |
012322 |
东财云计算增强C |
1.5893 |
1.5893 |
1.5781 |
1.5781 |
0.0112 |
0.71% |
| 2026-07-15 |
012322 |
东财云计算增强C |
1.5781 |
1.5781 |
1.5911 |
1.5911 |
-0.0130 |
-0.82% |
| 2026-07-14 |
012322 |
东财云计算增强C |
1.5911 |
1.5911 |
1.6184 |
1.6184 |
-0.0273 |
-1.72% |
| 2026-07-13 |
012322 |
东财云计算增强C |
1.6184 |
1.6184 |
1.6626 |
1.6626 |
-0.0442 |
-2.66% |
| 2026-07-10 |
012322 |
东财云计算增强C |
1.6626 |
1.6626 |
1.6453 |
1.6453 |
0.0173 |
1.05% |
| 2026-07-09 |
012322 |
东财云计算增强C |
1.6453 |
1.6453 |
1.5880 |
1.5880 |
0.0573 |
3.61% |
| 2026-07-08 |
012322 |
东财云计算增强C |
1.5880 |
1.5880 |
1.5211 |
1.5211 |
0.0669 |
4.40% |
| 2026-07-07 |
012322 |
东财云计算增强C |
1.5211 |
1.5211 |
1.5510 |
1.5510 |
-0.0299 |
-1.93% |
| 2026-07-06 |
012322 |
东财云计算增强C |
1.5510 |
1.5510 |
1.5619 |
1.5619 |
-0.0109 |
-0.70% |
| 2026-07-03 |
012322 |
东财云计算增强C |
1.5619 |
1.5619 |
1.5632 |
1.5632 |
-0.0013 |
-0.08% |
| 2026-07-02 |
012322 |
东财云计算增强C |
1.5632 |
1.5632 |
1.6180 |
1.6180 |
-0.0548 |
-3.39% |
| 2026-07-01 |
012322 |
东财云计算增强C |
1.6180 |
1.6180 |
1.6093 |
1.6093 |
0.0087 |
0.54% |
| 2026-06-30 |
012322 |
东财云计算增强C |
1.6093 |
1.6093 |
1.5335 |
1.5335 |
0.0758 |
4.94% |
| 2026-06-29 |
012322 |
东财云计算增强C |
1.5335 |
1.5335 |
1.5319 |
1.5319 |
0.0016 |
0.10% |
| 2026-06-26 |
012322 |
东财云计算增强C |
1.5319 |
1.5319 |
1.6146 |
1.6146 |
-0.0827 |
-5.40% |
| 2026-06-25 |
012322 |
东财云计算增强C |
1.6146 |
1.6146 |
1.6044 |
1.6044 |
0.0102 |
0.64% |
| 2026-06-24 |
012322 |
东财云计算增强C |
1.6044 |
1.6044 |
1.5844 |
1.5844 |
0.0200 |
1.26% |
| 2026-06-23 |
012322 |
东财云计算增强C |
1.5844 |
1.5844 |
1.6421 |
1.6421 |
-0.0577 |
-3.51% |
| 2026-06-22 |
012322 |
东财云计算增强C |
1.6421 |
1.6421 |
1.6091 |
1.6091 |
0.0330 |
2.05% |
| 2026-06-18 |
012322 |
东财云计算增强C |
1.6091 |
1.6091 |
1.5695 |
1.5695 |
0.0396 |
2.52% |
| 2026-06-17 |
012322 |
东财云计算增强C |
1.5695 |
1.5695 |
1.5553 |
1.5553 |
0.0142 |
0.91% |
| 2026-06-16 |
012322 |
东财云计算增强C |
1.5553 |
1.5553 |
1.5523 |
1.5523 |
0.0030 |
0.19% |
| 2026-06-15 |
012322 |
东财云计算增强C |
1.5523 |
1.5523 |
1.4883 |
1.4883 |
0.0640 |
4.30% |
| 2026-06-12 |
012322 |
东财云计算增强C |
1.4883 |
1.4883 |
1.4854 |
1.4854 |
0.0029 |
0.20% |
| 2026-06-11 |
012322 |
东财云计算增强C |
1.4854 |
1.4854 |
1.5366 |
1.5366 |
-0.0512 |
-3.45% |
| 2026-06-10 |
012322 |
东财云计算增强C |
1.5366 |
1.5366 |
1.5608 |
1.5608 |
-0.0242 |
-1.55% |
| 2026-06-09 |
012322 |
东财云计算增强C |
1.5608 |
1.5608 |
1.5207 |
1.5207 |
0.0401 |
2.64% |
| 2026-06-08 |
012322 |
东财云计算增强C |
1.5207 |
1.5207 |
1.5824 |
1.5824 |
-0.0617 |
-4.06% |
| 2026-06-05 |
012322 |
东财云计算增强C |
1.5824 |
1.5824 |
1.6192 |
1.6192 |
-0.0368 |
-2.27% |
| 2026-06-04 |
012322 |
东财云计算增强C |
1.6192 |
1.6192 |
1.6472 |
1.6472 |
-0.0280 |
-1.73% |
| 2026-06-03 |
012322 |
东财云计算增强C |
1.6472 |
1.6472 |
1.6432 |
1.6432 |
0.0040 |
0.24% |
| 2026-06-02 |
012322 |
东财云计算增强C |
1.6432 |
1.6432 |
1.6276 |
1.6276 |
0.0156 |
0.96% |
| 2026-06-01 |
012322 |
东财云计算增强C |
1.6276 |
1.6276 |
1.6157 |
1.6157 |
0.0119 |
0.74% |
| 2026-05-29 |
012322 |
东财云计算增强C |
1.6157 |
1.6157 |
1.6585 |
1.6585 |
-0.0428 |
-2.58% |
| 2026-05-28 |
012322 |
东财云计算增强C |
1.6585 |
1.6585 |
1.6339 |
1.6339 |
0.0246 |
1.51% |
| 2026-05-27 |
012322 |
东财云计算增强C |
1.6339 |
1.6339 |
1.6717 |
1.6717 |
-0.0378 |
-2.26% |
| 2026-05-26 |
012322 |
东财云计算增强C |
1.6717 |
1.6717 |
1.7007 |
1.7007 |
-0.0290 |
-1.73% |
| 2026-05-25 |
012322 |
东财云计算增强C |
1.7007 |
1.7007 |
1.6705 |
1.6705 |
0.0302 |
1.81% |
| 2026-05-22 |
012322 |
东财云计算增强C |
1.6705 |
1.6705 |
1.6391 |
1.6391 |
0.0314 |
1.92% |
| 2026-05-21 |
012322 |
东财云计算增强C |
1.6391 |
1.6391 |
1.7154 |
1.7154 |
-0.0763 |
-4.65% |
| 2026-05-20 |
012322 |
东财云计算增强C |
1.7154 |
1.7154 |
1.7442 |
1.7442 |
-0.0288 |
-1.68% |
| 2026-05-19 |
012322 |
东财云计算增强C |
1.7442 |
1.7442 |
1.7277 |
1.7277 |
0.0165 |
0.96% |
| 2026-05-18 |
012322 |
东财云计算增强C |
1.7277 |
1.7277 |
1.7180 |
1.7180 |
0.0097 |
0.56% |
| 2026-05-15 |
012322 |
东财云计算增强C |
1.7180 |
1.7180 |
1.7359 |
1.7359 |
-0.0179 |
-1.03% |
| 2026-05-14 |
012322 |
东财云计算增强C |
1.7359 |
1.7359 |
1.7947 |
1.7947 |
-0.0588 |
-3.39% |
| 2026-05-13 |
012322 |
东财云计算增强C |
1.7947 |
1.7947 |
1.7342 |
1.7342 |
0.0605 |
3.49% |
| 2026-05-12 |
012322 |
东财云计算增强C |
1.7342 |
1.7342 |
1.7557 |
1.7557 |
-0.0215 |
-1.24% |
| 2026-05-11 |
012322 |
东财云计算增强C |
1.7557 |
1.7557 |
1.7419 |
1.7419 |
0.0138 |
0.79% |
| 2026-05-08 |
012322 |
东财云计算增强C |
1.7419 |
1.7419 |
1.7379 |
1.7379 |
0.0040 |
0.23% |
| 2026-04-30 |
012322 |
东财云计算增强C |
1.6314 |
1.6314 |
1.6293 |
1.6293 |
0.0021 |
0.13% |
| 2026-04-29 |
012322 |
东财云计算增强C |
1.6293 |
1.6293 |
1.6128 |
1.6128 |
0.0165 |
1.02% |
| 2026-04-28 |
012322 |
东财云计算增强C |
1.6128 |
1.6128 |
1.6531 |
1.6531 |
-0.0403 |
-2.50% |
| 2026-04-27 |
012322 |
东财云计算增强C |
1.6531 |
1.6531 |
1.6647 |
1.6647 |
-0.0116 |
-0.70% |
| 2026-04-24 |
012322 |
东财云计算增强C |
1.6647 |
1.6647 |
1.6860 |
1.6860 |
-0.0213 |
-1.26% |
| 2026-04-23 |
012322 |
东财云计算增强C |
1.6860 |
1.6860 |
1.6922 |
1.6922 |
-0.0062 |
-0.37% |
| 2026-04-22 |
012322 |
东财云计算增强C |
1.6922 |
1.6922 |
1.6431 |
1.6431 |
0.0491 |
2.99% |
| 2026-04-21 |
012322 |
东财云计算增强C |
1.6431 |
1.6431 |
1.6716 |
1.6716 |
-0.0285 |
-1.73% |
| 2026-04-20 |
012322 |
东财云计算增强C |
1.6716 |
1.6716 |
1.6580 |
1.6580 |
0.0136 |
0.82% |
| 2026-04-17 |
012322 |
东财云计算增强C |
1.6580 |
1.6580 |
1.6480 |
1.6480 |
0.0100 |
0.61% |
| 2026-04-16 |
012322 |
东财云计算增强C |
1.6480 |
1.6480 |
1.5999 |
1.5999 |
0.0481 |
3.01% |
| 2026-04-15 |
012322 |
东财云计算增强C |
1.5999 |
1.5999 |
1.6196 |
1.6196 |
-0.0197 |
-1.22% |
| 2026-04-14 |
012322 |
东财云计算增强C |
1.6196 |
1.6196 |
1.5890 |
1.5890 |
0.0306 |
1.93% |
| 2026-04-13 |
012322 |
东财云计算增强C |
1.5890 |
1.5890 |
1.5779 |
1.5779 |
0.0111 |
0.70% |
| 2026-04-10 |
012322 |
东财云计算增强C |
1.5779 |
1.5779 |
1.5547 |
1.5547 |
0.0232 |
1.49% |
| 2026-04-09 |
012322 |
东财云计算增强C |
1.5547 |
1.5547 |
1.5741 |
1.5741 |
-0.0194 |
-1.23% |
| 2026-04-08 |
012322 |
东财云计算增强C |
1.5741 |
1.5741 |
1.4647 |
1.4647 |
0.1094 |
7.47% |
| 2026-04-07 |
012322 |
东财云计算增强C |
1.4647 |
1.4647 |
1.4686 |
1.4686 |
-0.0039 |
-0.27% |
| 2026-04-03 |
012322 |
东财云计算增强C |
1.4686 |
1.4686 |
1.4660 |
1.4660 |
0.0026 |
0.18% |
| 2026-04-02 |
012322 |
东财云计算增强C |
1.4660 |
1.4660 |
1.5202 |
1.5202 |
-0.0542 |
-3.70% |
| 2026-04-01 |
012322 |
东财云计算增强C |
1.5202 |
1.5202 |
1.4816 |
1.4816 |
0.0386 |
2.61% |
| 2026-03-31 |
012322 |
东财云计算增强C |
1.4816 |
1.4816 |
1.5040 |
1.5040 |
-0.0224 |
-1.49% |
| 2026-03-30 |
012322 |
东财云计算增强C |
1.5040 |
1.5040 |
1.5045 |
1.5045 |
-0.0005 |
-0.03% |
| 2026-03-27 |
012322 |
东财云计算增强C |
1.5045 |
1.5045 |
1.5040 |
1.5040 |
0.0005 |
0.03% |
| 2026-03-26 |
012322 |
东财云计算增强C |
1.5040 |
1.5040 |
1.5464 |
1.5464 |
-0.0424 |
-2.82% |
| 2026-03-25 |
012322 |
东财云计算增强C |
1.5464 |
1.5464 |
1.5054 |
1.5054 |
0.0410 |
2.72% |
| 2026-03-24 |
012322 |
东财云计算增强C |
1.5054 |
1.5054 |
1.4839 |
1.4839 |
0.0215 |
1.45% |
| 2026-03-23 |
012322 |
东财云计算增强C |
1.4839 |
1.4839 |
1.5562 |
1.5562 |
-0.0723 |
-4.65% |
| 2026-03-20 |
012322 |
东财云计算增强C |
1.5562 |
1.5562 |
1.5970 |
1.5970 |
-0.0408 |
-2.62% |
| 2026-03-19 |
012322 |
东财云计算增强C |
1.5970 |
1.5970 |
1.6113 |
1.6113 |
-0.0143 |
-0.89% |
| 2026-03-18 |
012322 |
东财云计算增强C |
1.6113 |
1.6113 |
1.5488 |
1.5488 |
0.0625 |
4.04% |
| 2026-03-17 |
012322 |
东财云计算增强C |
1.5488 |
1.5488 |
1.5890 |
1.5890 |
-0.0402 |
-2.53% |
| 2026-03-16 |
012322 |
东财云计算增强C |
1.5890 |
1.5890 |
1.5883 |
1.5883 |
0.0007 |
0.04% |
| 2026-03-13 |
012322 |
东财云计算增强C |
1.5883 |
1.5883 |
1.6378 |
1.6378 |
-0.0495 |
-3.12% |
| 2026-03-12 |
012322 |
东财云计算增强C |
1.6378 |
1.6378 |
1.6489 |
1.6489 |
-0.0111 |
-0.67% |
| 2026-03-11 |
012322 |
东财云计算增强C |
1.6489 |
1.6489 |
1.6657 |
1.6657 |
-0.0168 |
-1.01% |
| 2026-03-10 |
012322 |
东财云计算增强C |
1.6657 |
1.6657 |
1.6445 |
1.6445 |
0.0212 |
1.29% |
| 2026-03-09 |
012322 |
东财云计算增强C |
1.6445 |
1.6445 |
1.6111 |
1.6111 |
0.0334 |
2.07% |
| 2026-03-06 |
012322 |
东财云计算增强C |
1.6111 |
1.6111 |
1.5938 |
1.5938 |
0.0173 |
1.09% |
| 2026-03-05 |
012322 |
东财云计算增强C |
1.5938 |
1.5938 |
1.5720 |
1.5720 |
0.0218 |
1.39% |
| 2026-03-04 |
012322 |
东财云计算增强C |
1.5720 |
1.5720 |
1.5935 |
1.5935 |
-0.0215 |
-1.35% |
| 2026-03-03 |
012322 |
东财云计算增强C |
1.5935 |
1.5935 |
1.6624 |
1.6624 |
-0.0689 |
-4.14% |
| 2026-03-02 |
012322 |
东财云计算增强C |
1.6624 |
1.6624 |
1.6992 |
1.6992 |
-0.0368 |
-2.17% |
| 2026-02-27 |
012322 |
东财云计算增强C |
1.6992 |
1.6992 |
1.6774 |
1.6774 |
0.0218 |
1.30% |
| 2026-02-26 |
012322 |
东财云计算增强C |
1.6774 |
1.6774 |
1.6477 |
1.6477 |
0.0297 |
1.80% |
| 2026-02-25 |
012322 |
东财云计算增强C |
1.6477 |
1.6477 |
1.6538 |
1.6538 |
-0.0061 |
-0.37% |
| 2026-02-24 |
012322 |
东财云计算增强C |
1.6538 |
1.6538 |
1.6883 |
1.6883 |
-0.0345 |
-2.09% |
| 2026-02-13 |
012322 |
东财云计算增强C |
1.6883 |
1.6883 |
1.7067 |
1.7067 |
-0.0184 |
-1.08% |
| 2026-02-12 |
012322 |
东财云计算增强C |
1.7067 |
1.7067 |
1.6725 |
1.6725 |
0.0342 |
2.04% |
| 2026-02-11 |
012322 |
东财云计算增强C |
1.6725 |
1.6725 |
1.6797 |
1.6797 |
-0.0072 |
-0.43% |
| 2026-02-10 |
012322 |
东财云计算增强C |
1.6797 |
1.6797 |
1.6620 |
1.6620 |
0.0177 |
1.06% |
| 2026-02-09 |
012322 |
东财云计算增强C |
1.6620 |
1.6620 |
1.6086 |
1.6086 |
0.0534 |
3.32% |
| 2026-02-06 |
012322 |
东财云计算增强C |
1.6086 |
1.6086 |
1.6245 |
1.6245 |
-0.0159 |
-0.98% |
| 2026-02-05 |
012322 |
东财云计算增强C |
1.6245 |
1.6245 |
1.6505 |
1.6505 |
-0.0260 |
-1.58% |
| 2026-02-04 |
012322 |
东财云计算增强C |
1.6505 |
1.6505 |
1.7093 |
1.7093 |
-0.0588 |
-3.56% |
| 2026-02-03 |
012322 |
东财云计算增强C |
1.7093 |
1.7093 |
1.6664 |
1.6664 |
0.0429 |
2.57% |
| 2026-02-02 |
012322 |
东财云计算增强C |
1.6664 |
1.6664 |
1.7128 |
1.7128 |
-0.0464 |
-2.71% |
| 2026-01-30 |
012322 |
东财云计算增强C |
1.7128 |
1.7128 |
1.7299 |
1.7299 |
-0.0171 |
-0.99% |
| 2026-01-29 |
012322 |
东财云计算增强C |
1.7299 |
1.7299 |
1.7246 |
1.7246 |
0.0053 |
0.31% |
| 2026-01-28 |
012322 |
东财云计算增强C |
1.7246 |
1.7246 |
1.7297 |
1.7297 |
-0.0051 |
-0.29% |
| 2026-01-27 |
012322 |
东财云计算增强C |
1.7297 |
1.7297 |
1.7214 |
1.7214 |
0.0083 |
0.48% |
| 2026-01-26 |
012322 |
东财云计算增强C |
1.7214 |
1.7214 |
1.7297 |
1.7297 |
-0.0083 |
-0.48% |
| 2026-01-23 |
012322 |
东财云计算增强C |
1.7297 |
1.7297 |
1.7209 |
1.7209 |
0.0088 |
0.51% |
| 2026-01-22 |
012322 |
东财云计算增强C |
1.7209 |
1.7209 |
1.6892 |
1.6892 |
0.0317 |
1.88% |
| 2026-01-21 |
012322 |
东财云计算增强C |
1.6892 |
1.6892 |
1.6836 |
1.6836 |
0.0056 |
0.33% |
| 2026-01-20 |
012322 |
东财云计算增强C |
1.6836 |
1.6836 |
1.7281 |
1.7281 |
-0.0445 |
-2.64% |
| 2026-01-19 |
012322 |
东财云计算增强C |
1.7281 |
1.7281 |
1.7592 |
1.7592 |
-0.0311 |
-1.80% |
| 2026-01-16 |
012322 |
东财云计算增强C |
1.7592 |
1.7592 |
1.7965 |
1.7965 |
-0.0373 |
-2.12% |
| 2026-01-15 |
012322 |
东财云计算增强C |
1.7965 |
1.7965 |
1.8329 |
1.8329 |
-0.0364 |
-2.03% |
| 2026-01-14 |
012322 |
东财云计算增强C |
1.8329 |
1.8329 |
1.7595 |
1.7595 |
0.0734 |
4.17% |
| 2026-01-13 |
012322 |
东财云计算增强C |
1.7595 |
1.7595 |
1.7850 |
1.7850 |
-0.0255 |
-1.43% |
| 2026-01-12 |
012322 |
东财云计算增强C |
1.7850 |
1.7850 |
1.6624 |
1.6624 |
0.1226 |
7.37% |
| 2026-01-09 |
012322 |
东财云计算增强C |
1.6624 |
1.6624 |
1.6039 |
1.6039 |
0.0585 |
3.65% |
| 2026-01-08 |
012322 |
东财云计算增强C |
1.6039 |
1.6039 |
1.5908 |
1.5908 |
0.0131 |
0.82% |
| 2026-01-07 |
012322 |
东财云计算增强C |
1.5908 |
1.5908 |
1.5956 |
1.5956 |
-0.0048 |
-0.30% |
| 2026-01-06 |
012322 |
东财云计算增强C |
1.5956 |
1.5956 |
1.5833 |
1.5833 |
0.0123 |
0.78% |
| 2026-01-05 |
012322 |
东财云计算增强C |
1.5833 |
1.5833 |
1.5367 |
1.5367 |
0.0466 |
3.03% |
| 2025-12-31 |
012322 |
东财云计算增强C |
1.5367 |
1.5367 |
1.5309 |
1.5309 |
0.0058 |
0.38% |
| 2025-12-30 |
012322 |
东财云计算增强C |
1.5309 |
1.5309 |
1.5235 |
1.5235 |
0.0074 |
0.49% |
| 2025-12-29 |
012322 |
东财云计算增强C |
1.5235 |
1.5235 |
1.5192 |
1.5192 |
0.0043 |
0.28% |
| 2025-12-26 |
012322 |
东财云计算增强C |
1.5192 |
1.5192 |
1.5161 |
1.5161 |
0.0031 |
0.20% |
| 2025-12-25 |
012322 |
东财云计算增强C |
1.5161 |
1.5161 |
1.5094 |
1.5094 |
0.0067 |
0.44% |
| 2025-12-24 |
012322 |
东财云计算增强C |
1.5094 |
1.5094 |
1.4979 |
1.4979 |
0.0115 |
0.77% |
| 2025-12-23 |
012322 |
东财云计算增强C |
1.4979 |
1.4979 |
1.5046 |
1.5046 |
-0.0067 |
-0.45% |
| 2025-12-22 |
012322 |
东财云计算增强C |
1.5046 |
1.5046 |
1.4824 |
1.4824 |
0.0222 |
1.50% |
| 2025-12-19 |
012322 |
东财云计算增强C |
1.4824 |
1.4824 |
1.4769 |
1.4769 |
0.0055 |
0.37% |
| 2025-12-18 |
012322 |
东财云计算增强C |
1.4769 |
1.4769 |
1.4953 |
1.4953 |
-0.0184 |
-1.23% |
| 2025-12-17 |
012322 |
东财云计算增强C |
1.4953 |
1.4953 |
1.4565 |
1.4565 |
0.0388 |
2.66% |
| 2025-12-16 |
012322 |
东财云计算增强C |
1.4565 |
1.4565 |
1.4849 |
1.4849 |
-0.0284 |
-1.91% |
| 2025-12-15 |
012322 |
东财云计算增强C |
1.4849 |
1.4849 |
1.5079 |
1.5079 |
-0.0230 |
-1.53% |
| 2025-12-12 |
012322 |
东财云计算增强C |
1.5079 |
1.5079 |
1.4823 |
1.4823 |
0.0256 |
1.73% |
| 2025-12-11 |
012322 |
东财云计算增强C |
1.4823 |
1.4823 |
1.5207 |
1.5207 |
-0.0384 |
-2.59% |
| 2025-12-10 |
012322 |
东财云计算增强C |
1.5207 |
1.5207 |
1.5193 |
1.5193 |
0.0014 |
0.09% |
| 2025-12-09 |
012322 |
东财云计算增强C |
1.5193 |
1.5193 |
1.5049 |
1.5049 |
0.0144 |
0.96% |
| 2025-12-08 |
012322 |
东财云计算增强C |
1.5049 |
1.5049 |
1.4601 |
1.4601 |
0.0448 |
3.07% |
| 2025-12-05 |
012322 |
东财云计算增强C |
1.4601 |
1.4601 |
1.4483 |
1.4483 |
0.0118 |
0.81% |
| 2025-12-04 |
012322 |
东财云计算增强C |
1.4483 |
1.4483 |
1.4396 |
1.4396 |
0.0087 |
0.60% |
| 2025-12-03 |
012322 |
东财云计算增强C |
1.4396 |
1.4396 |
1.4589 |
1.4589 |
-0.0193 |
-1.32% |
| 2025-12-02 |
012322 |
东财云计算增强C |
1.4589 |
1.4589 |
1.4705 |
1.4705 |
-0.0116 |
-0.79% |
| 2025-12-01 |
012322 |
东财云计算增强C |
1.4705 |
1.4705 |
1.4479 |
1.4479 |
0.0226 |
1.56% |
| 2025-11-28 |
012322 |
东财云计算增强C |
1.4479 |
1.4479 |
1.4454 |
1.4454 |
0.0025 |
0.17% |
| 2025-11-27 |
012322 |
东财云计算增强C |
1.4454 |
1.4454 |
1.4561 |
1.4561 |
-0.0107 |
-0.73% |
| 2025-11-26 |
012322 |
东财云计算增强C |
1.4561 |
1.4561 |
1.4179 |
1.4179 |
0.0382 |
2.69% |
| 2025-11-25 |
012322 |
东财云计算增强C |
1.4179 |
1.4179 |
1.3929 |
1.3929 |
0.0250 |
1.79% |
| 2025-11-24 |
012322 |
东财云计算增强C |
1.3929 |
1.3929 |
1.3743 |
1.3743 |
0.0186 |
1.35% |
| 2025-11-21 |
012322 |
东财云计算增强C |
1.3743 |
1.3743 |
1.4262 |
1.4262 |
-0.0519 |
-3.64% |
| 2025-11-20 |
012322 |
东财云计算增强C |
1.4262 |
1.4262 |
1.4325 |
1.4325 |
-0.0063 |
-0.44% |
| 2025-11-19 |
012322 |
东财云计算增强C |
1.4325 |
1.4325 |
1.4367 |
1.4367 |
-0.0042 |
-0.29% |
| 2025-11-18 |
012322 |
东财云计算增强C |
1.4367 |
1.4367 |
1.4246 |
1.4246 |
0.0121 |
0.85% |
| 2025-11-17 |
012322 |
东财云计算增强C |
1.4246 |
1.4246 |
1.4028 |
1.4028 |
0.0218 |
1.55% |
| 2025-11-14 |
012322 |
东财云计算增强C |
1.4028 |
1.4028 |
1.4438 |
1.4438 |
-0.0410 |
-2.84% |
| 2025-11-13 |
012322 |
东财云计算增强C |
1.4438 |
1.4438 |
1.4336 |
1.4336 |
0.0102 |
0.71% |
| 2025-11-12 |
012322 |
东财云计算增强C |
1.4336 |
1.4336 |
1.4387 |
1.4387 |
-0.0051 |
-0.35% |
| 2025-11-11 |
012322 |
东财云计算增强C |
1.4387 |
1.4387 |
1.4707 |
1.4707 |
-0.0320 |
-2.18% |
| 2025-11-10 |
012322 |
东财云计算增强C |
1.4707 |
1.4707 |
1.4775 |
1.4775 |
-0.0068 |
-0.46% |
| 2025-11-07 |
012322 |
东财云计算增强C |
1.4775 |
1.4775 |
1.5045 |
1.5045 |
-0.0270 |
-1.79% |
| 2025-11-06 |
012322 |
东财云计算增强C |
1.5045 |
1.5045 |
1.4756 |
1.4756 |
0.0289 |
1.96% |
| 2025-11-05 |
012322 |
东财云计算增强C |
1.4756 |
1.4756 |
1.4919 |
1.4919 |
-0.0163 |
-1.10% |
| 2025-11-04 |
012322 |
东财云计算增强C |
1.4919 |
1.4919 |
1.5111 |
1.5111 |
-0.0192 |
-1.27% |
| 2025-11-03 |
012322 |
东财云计算增强C |
1.5111 |
1.5111 |
1.5040 |
1.5040 |
0.0071 |
0.47% |
| 2025-10-31 |
012322 |
东财云计算增强C |
1.5040 |
1.5040 |
1.5265 |
1.5265 |
-0.0225 |
-1.47% |
| 2025-10-30 |
012322 |
东财云计算增强C |
1.5265 |
1.5265 |
1.5574 |
1.5574 |
-0.0309 |
-1.98% |
| 2025-10-29 |
012322 |
东财云计算增强C |
1.5574 |
1.5574 |
1.5464 |
1.5464 |
0.0110 |
0.71% |
| 2025-10-28 |
012322 |
东财云计算增强C |
1.5464 |
1.5464 |
1.5379 |
1.5379 |
0.0085 |
0.55% |
| 2025-10-27 |
012322 |
东财云计算增强C |
1.5379 |
1.5379 |
1.5037 |
1.5037 |
0.0342 |
2.27% |
| 2025-10-24 |
012322 |
东财云计算增强C |
1.5037 |
1.5037 |
1.4499 |
1.4499 |
0.0538 |
3.71% |
| 2025-10-23 |
012322 |
东财云计算增强C |
1.4499 |
1.4499 |
1.4555 |
1.4555 |
-0.0056 |
-0.38% |
| 2025-10-22 |
012322 |
东财云计算增强C |
1.4555 |
1.4555 |
1.4660 |
1.4660 |
-0.0105 |
-0.72% |
| 2025-10-21 |
012322 |
东财云计算增强C |
1.4660 |
1.4660 |
1.4140 |
1.4140 |
0.0520 |
3.68% |
| 2025-10-20 |
012322 |
东财云计算增强C |
1.4140 |
1.4140 |
1.3887 |
1.3887 |
0.0253 |
1.82% |
| 2025-10-17 |
012322 |
东财云计算增强C |
1.3887 |
1.3887 |
1.4308 |
1.4308 |
-0.0421 |
-2.94% |
| 2025-10-16 |
012322 |
东财云计算增强C |
1.4308 |
1.4308 |
1.4393 |
1.4393 |
-0.0085 |
-0.59% |
| 2025-10-15 |
012322 |
东财云计算增强C |
1.4393 |
1.4393 |
1.4153 |
1.4153 |
0.0240 |
1.70% |
| 2025-10-14 |
012322 |
东财云计算增强C |
1.4153 |
1.4153 |
1.4841 |
1.4841 |
-0.0688 |
-4.64% |
| 2025-10-13 |
012322 |
东财云计算增强C |
1.4841 |
1.4841 |
1.4841 |
1.4841 |
0.0000 |
0.00% |
| 2025-10-10 |
012322 |
东财云计算增强C |
1.4841 |
1.4841 |
1.5527 |
1.5527 |
-0.0686 |
-4.42% |
| 2025-10-09 |
012322 |
东财云计算增强C |
1.5527 |
1.5527 |
1.5364 |
1.5364 |
0.0163 |
1.06% |
| 2025-09-30 |
012322 |
东财云计算增强C |
1.5364 |
1.5364 |
1.5375 |
1.5375 |
-0.0011 |
-0.07% |
| 2025-09-29 |
012322 |
东财云计算增强C |
1.5375 |
1.5375 |
1.5213 |
1.5213 |
0.0162 |
1.06% |
| 2025-09-26 |
012322 |
东财云计算增强C |
1.5213 |
1.5213 |
1.5797 |
1.5797 |
-0.0584 |
-3.70% |
| 2025-09-25 |
012322 |
东财云计算增强C |
1.5797 |
1.5797 |
1.5320 |
1.5320 |
0.0477 |
3.11% |
| 2025-09-24 |
012322 |
东财云计算增强C |
1.5320 |
1.5320 |
1.5085 |
1.5085 |
0.0235 |
1.56% |
| 2025-09-23 |
012322 |
东财云计算增强C |
1.5085 |
1.5085 |
1.5231 |
1.5231 |
-0.0146 |
-0.96% |
| 2025-09-22 |
012322 |
东财云计算增强C |
1.5231 |
1.5231 |
1.5042 |
1.5042 |
0.0189 |
1.26% |
| 2025-09-19 |
012322 |
东财云计算增强C |
1.5042 |
1.5042 |
1.5065 |
1.5065 |
-0.0023 |
-0.15% |
| 2025-09-18 |
012322 |
东财云计算增强C |
1.5065 |
1.5065 |
1.5066 |
1.5066 |
-0.0001 |
-0.01% |
| 2025-09-17 |
012322 |
东财云计算增强C |
1.5066 |
1.5066 |
1.5072 |
1.5072 |
-0.0006 |
-0.04% |
| 2025-09-16 |
012322 |
东财云计算增强C |
1.5072 |
1.5072 |
1.4860 |
1.4860 |
0.0212 |
1.43% |
