融通价值趋势混合A基金净值查询(010646)
今天最新净值
1.5691
-0.0054 -0.34%
2026-09-16
盘中实时估值(仅供参考)
1.3175
0.0454 3.5722%
2026-03-24 15:39:58
- 累计净值：1.5691
- 成立日期：2021-04-28
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.0981亿
- 最近资产：0.87亿
- 基金公司：融通基金
- 基金经理：何龙 李进
近一年,融通价值趋势混合A(010646)基金累计收益率28.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010646 |
融通价值趋势混合A |
1.6152 |
1.6152 |
1.5691 |
1.5691 |
0.0461 |
2.94% |
| 2026-09-15 |
010646 |
融通价值趋势混合A |
1.5691 |
1.5691 |
1.5745 |
1.5745 |
-0.0054 |
-0.34% |
| 2026-09-14 |
010646 |
融通价值趋势混合A |
1.5745 |
1.5745 |
1.6114 |
1.6114 |
-0.0369 |
-2.34% |
| 2026-09-11 |
010646 |
融通价值趋势混合A |
1.6114 |
1.6114 |
1.6033 |
1.6033 |
0.0081 |
0.51% |
| 2026-09-10 |
010646 |
融通价值趋势混合A |
1.6033 |
1.6033 |
1.6169 |
1.6169 |
-0.0136 |
-0.84% |
| 2026-09-09 |
010646 |
融通价值趋势混合A |
1.6169 |
1.6169 |
1.6027 |
1.6027 |
0.0142 |
0.89% |
| 2026-09-08 |
010646 |
融通价值趋势混合A |
1.6027 |
1.6027 |
1.6105 |
1.6105 |
-0.0078 |
-0.48% |
| 2026-09-07 |
010646 |
融通价值趋势混合A |
1.6105 |
1.6105 |
1.5190 |
1.5190 |
0.0915 |
6.02% |
| 2026-09-04 |
010646 |
融通价值趋势混合A |
1.5190 |
1.5190 |
1.5256 |
1.5256 |
-0.0066 |
-0.43% |
| 2026-09-03 |
010646 |
融通价值趋势混合A |
1.5256 |
1.5256 |
1.5300 |
1.5300 |
-0.0044 |
-0.29% |
|
|
| 2026-09-02 |
010646 |
融通价值趋势混合A |
1.5300 |
1.5300 |
1.5548 |
1.5548 |
-0.0248 |
-1.60% |
| 2026-09-01 |
010646 |
融通价值趋势混合A |
1.5548 |
1.5548 |
1.5881 |
1.5881 |
-0.0333 |
-2.10% |
| 2026-08-31 |
010646 |
融通价值趋势混合A |
1.5881 |
1.5881 |
1.5800 |
1.5800 |
0.0081 |
0.51% |
| 2026-08-28 |
010646 |
融通价值趋势混合A |
1.5800 |
1.5800 |
1.6121 |
1.6121 |
-0.0321 |
-2.03% |
| 2026-08-27 |
010646 |
融通价值趋势混合A |
1.6121 |
1.6121 |
1.5540 |
1.5540 |
0.0581 |
3.74% |
| 2026-08-26 |
010646 |
融通价值趋势混合A |
1.5540 |
1.5540 |
1.5456 |
1.5456 |
0.0084 |
0.54% |
| 2026-08-25 |
010646 |
融通价值趋势混合A |
1.5456 |
1.5456 |
1.5323 |
1.5323 |
0.0133 |
0.87% |
| 2026-08-24 |
010646 |
融通价值趋势混合A |
1.5323 |
1.5323 |
1.6007 |
1.6007 |
-0.0684 |
-4.46% |
| 2026-08-21 |
010646 |
融通价值趋势混合A |
1.6007 |
1.6007 |
1.5597 |
1.5597 |
0.0410 |
2.63% |
| 2026-08-20 |
010646 |
融通价值趋势混合A |
1.5597 |
1.5597 |
1.5447 |
1.5447 |
0.0150 |
0.97% |
| 2026-08-19 |
010646 |
融通价值趋势混合A |
1.5447 |
1.5447 |
1.6612 |
1.6612 |
-0.1165 |
-7.54% |
| 2026-08-18 |
010646 |
融通价值趋势混合A |
1.6612 |
1.6612 |
1.6874 |
1.6874 |
-0.0262 |
-1.58% |
| 2026-08-17 |
010646 |
融通价值趋势混合A |
1.6874 |
1.6874 |
1.6237 |
1.6237 |
0.0637 |
3.92% |
| 2026-08-14 |
010646 |
融通价值趋势混合A |
1.6237 |
1.6237 |
1.5965 |
1.5965 |
0.0272 |
1.70% |
| 2026-08-13 |
010646 |
融通价值趋势混合A |
1.5965 |
1.5965 |
1.5908 |
1.5908 |
0.0057 |
0.36% |
|
|
| 2026-08-12 |
010646 |
融通价值趋势混合A |
1.5908 |
1.5908 |
1.5459 |
1.5459 |
0.0449 |
2.90% |
| 2026-08-11 |
010646 |
融通价值趋势混合A |
1.5459 |
1.5459 |
1.5470 |
1.5470 |
-0.0011 |
-0.07% |
| 2026-08-10 |
010646 |
融通价值趋势混合A |
1.5470 |
1.5470 |
1.5833 |
1.5833 |
-0.0363 |
-2.35% |
| 2026-08-07 |
010646 |
融通价值趋势混合A |
1.5833 |
1.5833 |
1.5451 |
1.5451 |
0.0382 |
2.47% |
| 2026-08-06 |
010646 |
融通价值趋势混合A |
1.5451 |
1.5451 |
1.5482 |
1.5482 |
-0.0031 |
-0.20% |
| 2026-08-05 |
010646 |
融通价值趋势混合A |
1.5482 |
1.5482 |
1.5354 |
1.5354 |
0.0128 |
0.83% |
| 2026-08-04 |
010646 |
融通价值趋势混合A |
1.5354 |
1.5354 |
1.4321 |
1.4321 |
0.1033 |
7.21% |
| 2026-08-03 |
010646 |
融通价值趋势混合A |
1.4321 |
1.4321 |
1.4333 |
1.4333 |
-0.0012 |
-0.08% |
| 2026-07-31 |
010646 |
融通价值趋势混合A |
1.4333 |
1.4333 |
1.3941 |
1.3941 |
0.0392 |
2.81% |
| 2026-07-30 |
010646 |
融通价值趋势混合A |
1.3941 |
1.3941 |
1.5028 |
1.5028 |
-0.1087 |
-7.80% |
| 2026-07-29 |
010646 |
融通价值趋势混合A |
1.5028 |
1.5028 |
1.5010 |
1.5010 |
0.0018 |
0.12% |
| 2026-07-28 |
010646 |
融通价值趋势混合A |
1.5010 |
1.5010 |
1.6657 |
1.6657 |
-0.1647 |
-10.97% |
| 2026-07-27 |
010646 |
融通价值趋势混合A |
1.6657 |
1.6657 |
1.6010 |
1.6010 |
0.0647 |
4.04% |
| 2026-07-24 |
010646 |
融通价值趋势混合A |
1.6010 |
1.6010 |
1.6498 |
1.6498 |
-0.0488 |
-3.05% |
| 2026-07-23 |
010646 |
融通价值趋势混合A |
1.6498 |
1.6498 |
1.6751 |
1.6751 |
-0.0253 |
-1.51% |
| 2026-07-22 |
010646 |
融通价值趋势混合A |
1.6751 |
1.6751 |
1.7789 |
1.7789 |
-0.1038 |
-6.20% |
| 2026-07-21 |
010646 |
融通价值趋势混合A |
1.7789 |
1.7789 |
1.6623 |
1.6623 |
0.1166 |
7.01% |
| 2026-07-20 |
010646 |
融通价值趋势混合A |
1.6623 |
1.6623 |
1.7093 |
1.7093 |
-0.0470 |
-2.75% |
| 2026-07-17 |
010646 |
融通价值趋势混合A |
1.7093 |
1.7093 |
1.8947 |
1.8947 |
-0.1854 |
-10.85% |
| 2026-07-16 |
010646 |
融通价值趋势混合A |
1.8947 |
1.8947 |
1.9624 |
1.9624 |
-0.0677 |
-3.45% |
| 2026-07-15 |
010646 |
融通价值趋势混合A |
1.9624 |
1.9624 |
1.9868 |
1.9868 |
-0.0244 |
-1.23% |
| 2026-07-14 |
010646 |
融通价值趋势混合A |
1.9868 |
1.9868 |
1.8598 |
1.8598 |
0.1270 |
6.83% |
| 2026-07-13 |
010646 |
融通价值趋势混合A |
1.8598 |
1.8598 |
1.9713 |
1.9713 |
-0.1115 |
-6.00% |
| 2026-07-10 |
010646 |
融通价值趋势混合A |
1.9713 |
1.9713 |
2.0762 |
2.0762 |
-0.1049 |
-5.32% |
| 2026-07-09 |
010646 |
融通价值趋势混合A |
2.0762 |
2.0762 |
1.9645 |
1.9645 |
0.1117 |
5.69% |
| 2026-07-08 |
010646 |
融通价值趋势混合A |
1.9645 |
1.9645 |
2.0079 |
2.0079 |
-0.0434 |
-2.16% |
| 2026-07-07 |
010646 |
融通价值趋势混合A |
2.0079 |
2.0079 |
2.0225 |
2.0225 |
-0.0146 |
-0.72% |
| 2026-07-06 |
010646 |
融通价值趋势混合A |
2.0225 |
2.0225 |
2.1490 |
2.1490 |
-0.1265 |
-6.25% |
| 2026-07-03 |
010646 |
融通价值趋势混合A |
2.1490 |
2.1490 |
2.1476 |
2.1476 |
0.0014 |
0.07% |
| 2026-07-02 |
010646 |
融通价值趋势混合A |
2.1476 |
2.1476 |
2.3472 |
2.3472 |
-0.1996 |
-9.29% |
| 2026-07-01 |
010646 |
融通价值趋势混合A |
2.3472 |
2.3472 |
2.4202 |
2.4202 |
-0.0730 |
-3.11% |
| 2026-06-30 |
010646 |
融通价值趋势混合A |
2.4202 |
2.4202 |
2.3432 |
2.3432 |
0.0770 |
3.29% |
| 2026-06-29 |
010646 |
融通价值趋势混合A |
2.3432 |
2.3432 |
2.4051 |
2.4051 |
-0.0619 |
-2.64% |
| 2026-06-26 |
010646 |
融通价值趋势混合A |
2.4051 |
2.4051 |
2.5143 |
2.5143 |
-0.1092 |
-4.54% |
| 2026-06-25 |
010646 |
融通价值趋势混合A |
2.5143 |
2.5143 |
2.4154 |
2.4154 |
0.0989 |
4.09% |
| 2026-06-24 |
010646 |
融通价值趋势混合A |
2.4154 |
2.4154 |
2.3396 |
2.3396 |
0.0758 |
3.24% |
| 2026-06-23 |
010646 |
融通价值趋势混合A |
2.3396 |
2.3396 |
2.4743 |
2.4743 |
-0.1347 |
-5.76% |
| 2026-06-22 |
010646 |
融通价值趋势混合A |
2.4743 |
2.4743 |
2.3766 |
2.3766 |
0.0977 |
4.11% |
| 2026-06-18 |
010646 |
融通价值趋势混合A |
2.3766 |
2.3766 |
2.2696 |
2.2696 |
0.1070 |
4.71% |
| 2026-06-17 |
010646 |
融通价值趋势混合A |
2.2696 |
2.2696 |
2.2020 |
2.2020 |
0.0676 |
3.07% |
| 2026-06-16 |
010646 |
融通价值趋势混合A |
2.2020 |
2.2020 |
2.1375 |
2.1375 |
0.0645 |
3.02% |
| 2026-06-15 |
010646 |
融通价值趋势混合A |
2.1375 |
2.1375 |
1.9683 |
1.9683 |
0.1692 |
8.60% |
| 2026-06-12 |
010646 |
融通价值趋势混合A |
1.9683 |
1.9683 |
1.9668 |
1.9668 |
0.0015 |
0.08% |
| 2026-06-11 |
010646 |
融通价值趋势混合A |
1.9668 |
1.9668 |
1.9757 |
1.9757 |
-0.0089 |
-0.45% |
| 2026-06-10 |
010646 |
融通价值趋势混合A |
1.9757 |
1.9757 |
2.0458 |
2.0458 |
-0.0701 |
-3.55% |
| 2026-06-09 |
010646 |
融通价值趋势混合A |
2.0458 |
2.0458 |
1.9329 |
1.9329 |
0.1129 |
5.84% |
| 2026-06-08 |
010646 |
融通价值趋势混合A |
1.9329 |
1.9329 |
1.9687 |
1.9687 |
-0.0358 |
-1.82% |
| 2026-06-05 |
010646 |
融通价值趋势混合A |
1.9687 |
1.9687 |
2.0566 |
2.0566 |
-0.0879 |
-4.46% |
| 2026-06-04 |
010646 |
融通价值趋势混合A |
2.0566 |
2.0566 |
2.0379 |
2.0379 |
0.0187 |
0.92% |
| 2026-06-03 |
010646 |
融通价值趋势混合A |
2.0379 |
2.0379 |
1.9704 |
1.9704 |
0.0675 |
3.43% |
| 2026-06-02 |
010646 |
融通价值趋势混合A |
1.9704 |
1.9704 |
1.8767 |
1.8767 |
0.0937 |
4.99% |
| 2026-06-01 |
010646 |
融通价值趋势混合A |
1.8767 |
1.8767 |
1.9792 |
1.9792 |
-0.1025 |
-5.46% |
| 2026-05-29 |
010646 |
融通价值趋势混合A |
1.9792 |
1.9792 |
2.0203 |
2.0203 |
-0.0411 |
-2.03% |
| 2026-05-28 |
010646 |
融通价值趋势混合A |
2.0203 |
2.0203 |
1.9492 |
1.9492 |
0.0711 |
3.65% |
| 2026-05-27 |
010646 |
融通价值趋势混合A |
1.9492 |
1.9492 |
1.9635 |
1.9635 |
-0.0143 |
-0.73% |
| 2026-05-26 |
010646 |
融通价值趋势混合A |
1.9635 |
1.9635 |
1.9683 |
1.9683 |
-0.0048 |
-0.24% |
| 2026-05-25 |
010646 |
融通价值趋势混合A |
1.9683 |
1.9683 |
1.9023 |
1.9023 |
0.0660 |
3.47% |
| 2026-05-22 |
010646 |
融通价值趋势混合A |
1.9023 |
1.9023 |
1.8135 |
1.8135 |
0.0888 |
4.90% |
| 2026-05-21 |
010646 |
融通价值趋势混合A |
1.8135 |
1.8135 |
1.8874 |
1.8874 |
-0.0739 |
-3.92% |
| 2026-05-20 |
010646 |
融通价值趋势混合A |
1.8874 |
1.8874 |
1.8789 |
1.8789 |
0.0085 |
0.45% |
| 2026-05-19 |
010646 |
融通价值趋势混合A |
1.8789 |
1.8789 |
1.8694 |
1.8694 |
0.0095 |
0.51% |
| 2026-05-18 |
010646 |
融通价值趋势混合A |
1.8694 |
1.8694 |
1.8673 |
1.8673 |
0.0021 |
0.11% |
| 2026-05-15 |
010646 |
融通价值趋势混合A |
1.8673 |
1.8673 |
1.9461 |
1.9461 |
-0.0788 |
-4.22% |
| 2026-05-14 |
010646 |
融通价值趋势混合A |
1.9461 |
1.9461 |
1.9638 |
1.9638 |
-0.0177 |
-0.90% |
| 2026-05-13 |
010646 |
融通价值趋势混合A |
1.9638 |
1.9638 |
1.9164 |
1.9164 |
0.0474 |
2.47% |
| 2026-05-12 |
010646 |
融通价值趋势混合A |
1.9164 |
1.9164 |
1.8788 |
1.8788 |
0.0376 |
2.00% |
| 2026-05-11 |
010646 |
融通价值趋势混合A |
1.8788 |
1.8788 |
1.8280 |
1.8280 |
0.0508 |
2.78% |
| 2026-05-08 |
010646 |
融通价值趋势混合A |
1.8280 |
1.8280 |
1.8345 |
1.8345 |
-0.0065 |
-0.35% |
| 2026-04-30 |
010646 |
融通价值趋势混合A |
1.7029 |
1.7029 |
1.7123 |
1.7123 |
-0.0094 |
-0.55% |
| 2026-04-29 |
010646 |
融通价值趋势混合A |
1.7123 |
1.7123 |
1.6806 |
1.6806 |
0.0317 |
1.89% |
| 2026-04-28 |
010646 |
融通价值趋势混合A |
1.6806 |
1.6806 |
1.7200 |
1.7200 |
-0.0394 |
-2.34% |
| 2026-04-27 |
010646 |
融通价值趋势混合A |
1.7200 |
1.7200 |
1.7133 |
1.7133 |
0.0067 |
0.39% |
| 2026-04-24 |
010646 |
融通价值趋势混合A |
1.7133 |
1.7133 |
1.7613 |
1.7613 |
-0.0480 |
-2.80% |
| 2026-04-23 |
010646 |
融通价值趋势混合A |
1.7613 |
1.7613 |
1.7745 |
1.7745 |
-0.0132 |
-0.74% |
| 2026-04-22 |
010646 |
融通价值趋势混合A |
1.7745 |
1.7745 |
1.6734 |
1.6734 |
0.1011 |
6.04% |
| 2026-04-21 |
010646 |
融通价值趋势混合A |
1.6734 |
1.6734 |
1.6537 |
1.6537 |
0.0197 |
1.19% |
| 2026-04-20 |
010646 |
融通价值趋势混合A |
1.6537 |
1.6537 |
1.6621 |
1.6621 |
-0.0084 |
-0.51% |
| 2026-04-17 |
010646 |
融通价值趋势混合A |
1.6621 |
1.6621 |
1.5824 |
1.5824 |
0.0797 |
5.04% |
| 2026-04-16 |
010646 |
融通价值趋势混合A |
1.5824 |
1.5824 |
1.5224 |
1.5224 |
0.0600 |
3.94% |
| 2026-04-15 |
010646 |
融通价值趋势混合A |
1.5224 |
1.5224 |
1.5354 |
1.5354 |
-0.0130 |
-0.85% |
| 2026-04-14 |
010646 |
融通价值趋势混合A |
1.5354 |
1.5354 |
1.5208 |
1.5208 |
0.0146 |
0.96% |
| 2026-04-13 |
010646 |
融通价值趋势混合A |
1.5208 |
1.5208 |
1.5142 |
1.5142 |
0.0066 |
0.44% |
| 2026-04-10 |
010646 |
融通价值趋势混合A |
1.5142 |
1.5142 |
1.4555 |
1.4555 |
0.0587 |
4.03% |
| 2026-04-09 |
010646 |
融通价值趋势混合A |
1.4555 |
1.4555 |
1.4274 |
1.4274 |
0.0281 |
1.97% |
| 2026-04-08 |
010646 |
融通价值趋势混合A |
1.4274 |
1.4274 |
1.3194 |
1.3194 |
0.1080 |
8.19% |
| 2026-04-07 |
010646 |
融通价值趋势混合A |
1.3194 |
1.3194 |
1.3256 |
1.3256 |
-0.0062 |
-0.47% |
| 2026-04-03 |
010646 |
融通价值趋势混合A |
1.3256 |
1.3256 |
1.3057 |
1.3057 |
0.0199 |
1.52% |
| 2026-04-02 |
010646 |
融通价值趋势混合A |
1.3057 |
1.3057 |
1.3288 |
1.3288 |
-0.0231 |
-1.74% |
| 2026-04-01 |
010646 |
融通价值趋势混合A |
1.3288 |
1.3288 |
1.2736 |
1.2736 |
0.0552 |
4.33% |
| 2026-03-31 |
010646 |
融通价值趋势混合A |
1.2736 |
1.2736 |
1.3118 |
1.3118 |
-0.0382 |
-2.91% |
| 2026-03-30 |
010646 |
融通价值趋势混合A |
1.3118 |
1.3118 |
1.2896 |
1.2896 |
0.0222 |
1.72% |
| 2026-03-27 |
010646 |
融通价值趋势混合A |
1.2896 |
1.2896 |
1.3094 |
1.3094 |
-0.0198 |
-1.54% |
| 2026-03-26 |
010646 |
融通价值趋势混合A |
1.3094 |
1.3094 |
1.3394 |
1.3394 |
-0.0300 |
-2.24% |
| 2026-03-25 |
010646 |
融通价值趋势混合A |
1.3394 |
1.3394 |
1.3019 |
1.3019 |
0.0375 |
2.88% |
| 2026-03-24 |
010646 |
融通价值趋势混合A |
1.3019 |
1.3019 |
1.2641 |
1.2641 |
0.0378 |
2.99% |
| 2026-03-23 |
010646 |
融通价值趋势混合A |
1.2641 |
1.2641 |
1.3229 |
1.3229 |
-0.0588 |
-4.44% |
| 2026-03-20 |
010646 |
融通价值趋势混合A |
1.3229 |
1.3229 |
1.3006 |
1.3006 |
0.0223 |
1.71% |
| 2026-03-19 |
010646 |
融通价值趋势混合A |
1.3006 |
1.3006 |
1.3220 |
1.3220 |
-0.0214 |
-1.62% |
| 2026-03-18 |
010646 |
融通价值趋势混合A |
1.3220 |
1.3220 |
1.2721 |
1.2721 |
0.0499 |
3.92% |
| 2026-03-17 |
010646 |
融通价值趋势混合A |
1.2721 |
1.2721 |
1.3323 |
1.3323 |
-0.0602 |
-4.73% |
| 2026-03-16 |
010646 |
融通价值趋势混合A |
1.3323 |
1.3323 |
1.3262 |
1.3262 |
0.0061 |
0.46% |
| 2026-03-13 |
010646 |
融通价值趋势混合A |
1.3262 |
1.3262 |
1.3430 |
1.3430 |
-0.0168 |
-1.25% |
| 2026-03-12 |
010646 |
融通价值趋势混合A |
1.3430 |
1.3430 |
1.3659 |
1.3659 |
-0.0229 |
-1.68% |
| 2026-03-11 |
010646 |
融通价值趋势混合A |
1.3659 |
1.3659 |
1.3974 |
1.3974 |
-0.0315 |
-2.31% |
| 2026-03-10 |
010646 |
融通价值趋势混合A |
1.3974 |
1.3974 |
1.3531 |
1.3531 |
0.0443 |
3.27% |
| 2026-03-09 |
010646 |
融通价值趋势混合A |
1.3531 |
1.3531 |
1.3755 |
1.3755 |
-0.0224 |
-1.63% |
| 2026-03-06 |
010646 |
融通价值趋势混合A |
1.3755 |
1.3755 |
1.3869 |
1.3869 |
-0.0114 |
-0.82% |
| 2026-03-05 |
010646 |
融通价值趋势混合A |
1.3869 |
1.3869 |
1.3509 |
1.3509 |
0.0360 |
2.66% |
| 2026-03-04 |
010646 |
融通价值趋势混合A |
1.3509 |
1.3509 |
1.3555 |
1.3555 |
-0.0046 |
-0.34% |
| 2026-03-03 |
010646 |
融通价值趋势混合A |
1.3555 |
1.3555 |
1.4134 |
1.4134 |
-0.0579 |
-4.10% |
| 2026-03-02 |
010646 |
融通价值趋势混合A |
1.4134 |
1.4134 |
1.3867 |
1.3867 |
0.0267 |
1.93% |
| 2026-02-27 |
010646 |
融通价值趋势混合A |
1.3867 |
1.3867 |
1.3918 |
1.3918 |
-0.0051 |
-0.37% |
| 2026-02-26 |
010646 |
融通价值趋势混合A |
1.3918 |
1.3918 |
1.3696 |
1.3696 |
0.0222 |
1.62% |
| 2026-02-25 |
010646 |
融通价值趋势混合A |
1.3696 |
1.3696 |
1.3714 |
1.3714 |
-0.0018 |
-0.13% |
| 2026-02-24 |
010646 |
融通价值趋势混合A |
1.3714 |
1.3714 |
1.3254 |
1.3254 |
0.0460 |
3.47% |
| 2026-02-13 |
010646 |
融通价值趋势混合A |
1.3254 |
1.3254 |
1.3562 |
1.3562 |
-0.0308 |
-2.27% |
| 2026-02-12 |
010646 |
融通价值趋势混合A |
1.3562 |
1.3562 |
1.3298 |
1.3298 |
0.0264 |
1.99% |
| 2026-02-11 |
010646 |
融通价值趋势混合A |
1.3298 |
1.3298 |
1.3487 |
1.3487 |
-0.0189 |
-1.42% |
| 2026-02-10 |
010646 |
融通价值趋势混合A |
1.3487 |
1.3487 |
1.3400 |
1.3400 |
0.0087 |
0.65% |
| 2026-02-09 |
010646 |
融通价值趋势混合A |
1.3400 |
1.3400 |
1.2862 |
1.2862 |
0.0538 |
4.18% |
| 2026-02-06 |
010646 |
融通价值趋势混合A |
1.2862 |
1.2862 |
1.3039 |
1.3039 |
-0.0177 |
-1.38% |
| 2026-02-05 |
010646 |
融通价值趋势混合A |
1.3039 |
1.3039 |
1.3325 |
1.3325 |
-0.0286 |
-2.15% |
| 2026-02-04 |
010646 |
融通价值趋势混合A |
1.3325 |
1.3325 |
1.3648 |
1.3648 |
-0.0323 |
-2.42% |
| 2026-02-03 |
010646 |
融通价值趋势混合A |
1.3648 |
1.3648 |
1.3357 |
1.3357 |
0.0291 |
2.18% |
| 2026-02-02 |
010646 |
融通价值趋势混合A |
1.3357 |
1.3357 |
1.3835 |
1.3835 |
-0.0478 |
-3.46% |
| 2026-01-30 |
010646 |
融通价值趋势混合A |
1.3835 |
1.3835 |
1.3607 |
1.3607 |
0.0228 |
1.68% |
| 2026-01-29 |
010646 |
融通价值趋势混合A |
1.3607 |
1.3607 |
1.3790 |
1.3790 |
-0.0183 |
-1.33% |
| 2026-01-28 |
010646 |
融通价值趋势混合A |
1.3790 |
1.3790 |
1.3666 |
1.3666 |
0.0124 |
0.91% |
| 2026-01-27 |
010646 |
融通价值趋势混合A |
1.3666 |
1.3666 |
1.3207 |
1.3207 |
0.0459 |
3.48% |
| 2026-01-26 |
010646 |
融通价值趋势混合A |
1.3207 |
1.3207 |
1.3278 |
1.3278 |
-0.0071 |
-0.53% |
| 2026-01-23 |
010646 |
融通价值趋势混合A |
1.3278 |
1.3278 |
1.3646 |
1.3646 |
-0.0368 |
-2.77% |
| 2026-01-22 |
010646 |
融通价值趋势混合A |
1.3646 |
1.3646 |
1.3386 |
1.3386 |
0.0260 |
1.94% |
| 2026-01-21 |
010646 |
融通价值趋势混合A |
1.3386 |
1.3386 |
1.3136 |
1.3136 |
0.0250 |
1.90% |
| 2026-01-20 |
010646 |
融通价值趋势混合A |
1.3136 |
1.3136 |
1.3532 |
1.3532 |
-0.0396 |
-3.01% |
| 2026-01-19 |
010646 |
融通价值趋势混合A |
1.3532 |
1.3532 |
1.3687 |
1.3687 |
-0.0155 |
-1.13% |
| 2026-01-16 |
010646 |
融通价值趋势混合A |
1.3687 |
1.3687 |
1.3592 |
1.3592 |
0.0095 |
0.70% |
| 2026-01-15 |
010646 |
融通价值趋势混合A |
1.3592 |
1.3592 |
1.3320 |
1.3320 |
0.0272 |
2.04% |
| 2026-01-14 |
010646 |
融通价值趋势混合A |
1.3320 |
1.3320 |
1.3218 |
1.3218 |
0.0102 |
0.77% |
| 2026-01-13 |
010646 |
融通价值趋势混合A |
1.3218 |
1.3218 |
1.3359 |
1.3359 |
-0.0141 |
-1.06% |
| 2026-01-12 |
010646 |
融通价值趋势混合A |
1.3359 |
1.3359 |
1.3451 |
1.3451 |
-0.0092 |
-0.68% |
| 2026-01-09 |
010646 |
融通价值趋势混合A |
1.3451 |
1.3451 |
1.3475 |
1.3475 |
-0.0024 |
-0.18% |
| 2026-01-08 |
010646 |
融通价值趋势混合A |
1.3475 |
1.3475 |
1.3670 |
1.3670 |
-0.0195 |
-1.43% |
| 2026-01-07 |
010646 |
融通价值趋势混合A |
1.3670 |
1.3670 |
1.3517 |
1.3517 |
0.0153 |
1.13% |
| 2026-01-06 |
010646 |
融通价值趋势混合A |
1.3517 |
1.3517 |
1.3610 |
1.3610 |
-0.0093 |
-0.68% |
| 2026-01-05 |
010646 |
融通价值趋势混合A |
1.3610 |
1.3610 |
1.3404 |
1.3404 |
0.0206 |
1.54% |
| 2025-12-31 |
010646 |
融通价值趋势混合A |
1.3404 |
1.3404 |
1.3645 |
1.3645 |
-0.0241 |
-1.80% |
| 2025-12-30 |
010646 |
融通价值趋势混合A |
1.3645 |
1.3645 |
1.3638 |
1.3638 |
0.0007 |
0.05% |
| 2025-12-29 |
010646 |
融通价值趋势混合A |
1.3638 |
1.3638 |
1.3603 |
1.3603 |
0.0035 |
0.26% |
| 2025-12-26 |
010646 |
融通价值趋势混合A |
1.3603 |
1.3603 |
1.3667 |
1.3667 |
-0.0064 |
-0.47% |
| 2025-12-25 |
010646 |
融通价值趋势混合A |
1.3667 |
1.3667 |
1.3726 |
1.3726 |
-0.0059 |
-0.43% |
| 2025-12-24 |
010646 |
融通价值趋势混合A |
1.3726 |
1.3726 |
1.3492 |
1.3492 |
0.0234 |
1.73% |
| 2025-12-23 |
010646 |
融通价值趋势混合A |
1.3492 |
1.3492 |
1.3396 |
1.3396 |
0.0096 |
0.72% |
| 2025-12-22 |
010646 |
融通价值趋势混合A |
1.3396 |
1.3396 |
1.2884 |
1.2884 |
0.0512 |
3.97% |
| 2025-12-19 |
010646 |
融通价值趋势混合A |
1.2884 |
1.2884 |
1.2869 |
1.2869 |
0.0015 |
0.12% |
| 2025-12-18 |
010646 |
融通价值趋势混合A |
1.2869 |
1.2869 |
1.3222 |
1.3222 |
-0.0353 |
-2.74% |
| 2025-12-17 |
010646 |
融通价值趋势混合A |
1.3222 |
1.3222 |
1.2528 |
1.2528 |
0.0694 |
5.54% |
| 2025-12-16 |
010646 |
融通价值趋势混合A |
1.2528 |
1.2528 |
1.2889 |
1.2889 |
-0.0361 |
-2.88% |
| 2025-12-15 |
010646 |
融通价值趋势混合A |
1.2889 |
1.2889 |
1.3250 |
1.3250 |
-0.0361 |
-2.72% |
| 2025-12-12 |
010646 |
融通价值趋势混合A |
1.3250 |
1.3250 |
1.3160 |
1.3160 |
0.0090 |
0.68% |
| 2025-12-11 |
010646 |
融通价值趋势混合A |
1.3160 |
1.3160 |
1.3488 |
1.3488 |
-0.0328 |
-2.49% |
| 2025-12-10 |
010646 |
融通价值趋势混合A |
1.3488 |
1.3488 |
1.3541 |
1.3541 |
-0.0053 |
-0.39% |
| 2025-12-09 |
010646 |
融通价值趋势混合A |
1.3541 |
1.3541 |
1.3230 |
1.3230 |
0.0311 |
2.35% |
| 2025-12-08 |
010646 |
融通价值趋势混合A |
1.3230 |
1.3230 |
1.2639 |
1.2639 |
0.0591 |
4.68% |
| 2025-12-05 |
010646 |
融通价值趋势混合A |
1.2639 |
1.2639 |
1.2547 |
1.2547 |
0.0092 |
0.73% |
| 2025-12-04 |
010646 |
融通价值趋势混合A |
1.2547 |
1.2547 |
1.2414 |
1.2414 |
0.0133 |
1.07% |
| 2025-12-03 |
010646 |
融通价值趋势混合A |
1.2414 |
1.2414 |
1.2404 |
1.2404 |
0.0010 |
0.08% |
| 2025-12-02 |
010646 |
融通价值趋势混合A |
1.2404 |
1.2404 |
1.2462 |
1.2462 |
-0.0058 |
-0.47% |
| 2025-12-01 |
010646 |
融通价值趋势混合A |
1.2462 |
1.2462 |
1.2464 |
1.2464 |
-0.0002 |
-0.02% |
| 2025-11-28 |
010646 |
融通价值趋势混合A |
1.2464 |
1.2464 |
1.2443 |
1.2443 |
0.0021 |
0.17% |
| 2025-11-27 |
010646 |
融通价值趋势混合A |
1.2443 |
1.2443 |
1.2437 |
1.2437 |
0.0006 |
0.05% |
| 2025-11-26 |
010646 |
融通价值趋势混合A |
1.2437 |
1.2437 |
1.1926 |
1.1926 |
0.0511 |
4.28% |
| 2025-11-25 |
010646 |
融通价值趋势混合A |
1.1926 |
1.1926 |
1.1473 |
1.1473 |
0.0453 |
3.95% |
| 2025-11-24 |
010646 |
融通价值趋势混合A |
1.1473 |
1.1473 |
1.1593 |
1.1593 |
-0.0120 |
-1.04% |
| 2025-11-21 |
010646 |
融通价值趋势混合A |
1.1593 |
1.1593 |
1.2370 |
1.2370 |
-0.0777 |
-6.70% |
| 2025-11-20 |
010646 |
融通价值趋势混合A |
1.2370 |
1.2370 |
1.2425 |
1.2425 |
-0.0055 |
-0.44% |
| 2025-11-19 |
010646 |
融通价值趋势混合A |
1.2425 |
1.2425 |
1.2395 |
1.2395 |
0.0030 |
0.24% |
| 2025-11-18 |
010646 |
融通价值趋势混合A |
1.2395 |
1.2395 |
1.2652 |
1.2652 |
-0.0257 |
-2.03% |
| 2025-11-17 |
010646 |
融通价值趋势混合A |
1.2652 |
1.2652 |
1.2618 |
1.2618 |
0.0034 |
0.27% |
| 2025-11-14 |
010646 |
融通价值趋势混合A |
1.2618 |
1.2618 |
1.3014 |
1.3014 |
-0.0396 |
-3.04% |
| 2025-11-13 |
010646 |
融通价值趋势混合A |
1.3014 |
1.3014 |
1.2726 |
1.2726 |
0.0288 |
2.26% |
| 2025-11-12 |
010646 |
融通价值趋势混合A |
1.2726 |
1.2726 |
1.2566 |
1.2566 |
0.0160 |
1.27% |
| 2025-11-11 |
010646 |
融通价值趋势混合A |
1.2566 |
1.2566 |
1.2723 |
1.2723 |
-0.0157 |
-1.23% |
| 2025-11-10 |
010646 |
融通价值趋势混合A |
1.2723 |
1.2723 |
1.2682 |
1.2682 |
0.0041 |
0.32% |
| 2025-11-07 |
010646 |
融通价值趋势混合A |
1.2682 |
1.2682 |
1.2722 |
1.2722 |
-0.0040 |
-0.31% |
| 2025-11-06 |
010646 |
融通价值趋势混合A |
1.2722 |
1.2722 |
1.2328 |
1.2328 |
0.0394 |
3.20% |
| 2025-11-05 |
010646 |
融通价值趋势混合A |
1.2328 |
1.2328 |
1.2174 |
1.2174 |
0.0154 |
1.26% |
| 2025-11-04 |
010646 |
融通价值趋势混合A |
1.2174 |
1.2174 |
1.2322 |
1.2322 |
-0.0148 |
-1.20% |
| 2025-11-03 |
010646 |
融通价值趋势混合A |
1.2322 |
1.2322 |
1.2270 |
1.2270 |
0.0052 |
0.42% |
| 2025-10-31 |
010646 |
融通价值趋势混合A |
1.2270 |
1.2270 |
1.2897 |
1.2897 |
-0.0627 |
-5.11% |
| 2025-10-30 |
010646 |
融通价值趋势混合A |
1.2897 |
1.2897 |
1.3199 |
1.3199 |
-0.0302 |
-2.29% |
| 2025-10-29 |
010646 |
融通价值趋势混合A |
1.3199 |
1.3199 |
1.2911 |
1.2911 |
0.0288 |
2.23% |
| 2025-10-28 |
010646 |
融通价值趋势混合A |
1.2911 |
1.2911 |
1.2930 |
1.2930 |
-0.0019 |
-0.15% |
| 2025-10-27 |
010646 |
融通价值趋势混合A |
1.2930 |
1.2930 |
1.2517 |
1.2517 |
0.0413 |
3.30% |
| 2025-10-24 |
010646 |
融通价值趋势混合A |
1.2517 |
1.2517 |
1.1886 |
1.1886 |
0.0631 |
5.31% |
| 2025-10-23 |
010646 |
融通价值趋势混合A |
1.1886 |
1.1886 |
1.2070 |
1.2070 |
-0.0184 |
-1.52% |
| 2025-10-22 |
010646 |
融通价值趋势混合A |
1.2070 |
1.2070 |
1.2137 |
1.2137 |
-0.0067 |
-0.55% |
| 2025-10-21 |
010646 |
融通价值趋势混合A |
1.2137 |
1.2137 |
1.1636 |
1.1636 |
0.0501 |
4.31% |
| 2025-10-20 |
010646 |
融通价值趋势混合A |
1.1636 |
1.1636 |
1.1308 |
1.1308 |
0.0328 |
2.90% |
| 2025-10-17 |
010646 |
融通价值趋势混合A |
1.1308 |
1.1308 |
1.1786 |
1.1786 |
-0.0478 |
-4.06% |
| 2025-10-16 |
010646 |
融通价值趋势混合A |
1.1786 |
1.1786 |
1.1766 |
1.1766 |
0.0020 |
0.17% |
| 2025-10-15 |
010646 |
融通价值趋势混合A |
1.1766 |
1.1766 |
1.1480 |
1.1480 |
0.0286 |
2.49% |
| 2025-10-14 |
010646 |
融通价值趋势混合A |
1.1480 |
1.1480 |
1.2020 |
1.2020 |
-0.0540 |
-4.49% |
| 2025-10-13 |
010646 |
融通价值趋势混合A |
1.2020 |
1.2020 |
1.2219 |
1.2219 |
-0.0199 |
-1.63% |
| 2025-10-10 |
010646 |
融通价值趋势混合A |
1.2219 |
1.2219 |
1.2657 |
1.2657 |
-0.0438 |
-3.46% |
| 2025-10-09 |
010646 |
融通价值趋势混合A |
1.2657 |
1.2657 |
1.2870 |
1.2870 |
-0.0213 |
-1.66% |
| 2025-09-30 |
010646 |
融通价值趋势混合A |
1.2870 |
1.2870 |
1.2919 |
1.2919 |
-0.0049 |
-0.38% |
| 2025-09-29 |
010646 |
融通价值趋势混合A |
1.2919 |
1.2919 |
1.2599 |
1.2599 |
0.0320 |
2.54% |
| 2025-09-26 |
010646 |
融通价值趋势混合A |
1.2599 |
1.2599 |
1.2933 |
1.2933 |
-0.0334 |
-2.58% |
| 2025-09-25 |
010646 |
融通价值趋势混合A |
1.2933 |
1.2933 |
1.2703 |
1.2703 |
0.0230 |
1.81% |
| 2025-09-24 |
010646 |
融通价值趋势混合A |
1.2703 |
1.2703 |
1.2780 |
1.2780 |
-0.0077 |
-0.60% |
| 2025-09-23 |
010646 |
融通价值趋势混合A |
1.2780 |
1.2780 |
1.2674 |
1.2674 |
0.0106 |
0.84% |
| 2025-09-22 |
010646 |
融通价值趋势混合A |
1.2674 |
1.2674 |
1.2553 |
1.2553 |
0.0121 |
0.96% |
| 2025-09-19 |
010646 |
融通价值趋势混合A |
1.2553 |
1.2553 |
1.2535 |
1.2535 |
0.0018 |
0.14% |
| 2025-09-18 |
010646 |
融通价值趋势混合A |
1.2535 |
1.2535 |
1.2590 |
1.2590 |
-0.0055 |
-0.44% |
| 2025-09-17 |
010646 |
融通价值趋势混合A |
1.2590 |
1.2590 |
1.2593 |
1.2593 |
-0.0003 |
-0.02% |
