浙商智选领航三年持有混合C基金净值查询(010553)
今天最新净值
0.7943
0.0041 0.52%
2026-09-15
盘中实时估值(仅供参考)
0.9948
0.0072 0.7248%
2026-03-24 15:39:58
- 累计净值:0.7943
- 成立日期:2021-01-13
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:4.3266亿
- 最近资产:3.81亿
- 基金公司:浙商基金
- 基金经理:查晓磊 向伟 饶祖华
今年以来,浙商智选领航三年持有混合C(010553)基金累计收益率-14.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
010553 |
浙商智选领航三年持有混合C |
0.7905 |
0.7905 |
0.7943 |
0.7943 |
-0.0038 |
-0.48% |
| 2026-09-14 |
010553 |
浙商智选领航三年持有混合C |
0.7943 |
0.7943 |
0.7902 |
0.7902 |
0.0041 |
0.52% |
| 2026-09-11 |
010553 |
浙商智选领航三年持有混合C |
0.7902 |
0.7902 |
0.8013 |
0.8013 |
-0.0111 |
-1.39% |
| 2026-09-10 |
010553 |
浙商智选领航三年持有混合C |
0.8013 |
0.8013 |
0.8078 |
0.8078 |
-0.0065 |
-0.80% |
| 2026-09-09 |
010553 |
浙商智选领航三年持有混合C |
0.8078 |
0.8078 |
0.8080 |
0.8080 |
-0.0002 |
-0.02% |
| 2026-09-08 |
010553 |
浙商智选领航三年持有混合C |
0.8080 |
0.8080 |
0.8113 |
0.8113 |
-0.0033 |
-0.41% |
| 2026-09-07 |
010553 |
浙商智选领航三年持有混合C |
0.8113 |
0.8113 |
0.8048 |
0.8048 |
0.0065 |
0.81% |
| 2026-09-04 |
010553 |
浙商智选领航三年持有混合C |
0.8048 |
0.8048 |
0.8086 |
0.8086 |
-0.0038 |
-0.47% |
| 2026-09-03 |
010553 |
浙商智选领航三年持有混合C |
0.8086 |
0.8086 |
0.8116 |
0.8116 |
-0.0030 |
-0.37% |
| 2026-09-02 |
010553 |
浙商智选领航三年持有混合C |
0.8116 |
0.8116 |
0.8211 |
0.8211 |
-0.0095 |
-1.16% |
|
|
| 2026-09-01 |
010553 |
浙商智选领航三年持有混合C |
0.8211 |
0.8211 |
0.8247 |
0.8247 |
-0.0036 |
-0.44% |
| 2026-08-31 |
010553 |
浙商智选领航三年持有混合C |
0.8247 |
0.8247 |
0.8200 |
0.8200 |
0.0047 |
0.57% |
| 2026-08-28 |
010553 |
浙商智选领航三年持有混合C |
0.8200 |
0.8200 |
0.8231 |
0.8231 |
-0.0031 |
-0.38% |
| 2026-08-27 |
010553 |
浙商智选领航三年持有混合C |
0.8231 |
0.8231 |
0.8131 |
0.8131 |
0.0100 |
1.23% |
| 2026-08-26 |
010553 |
浙商智选领航三年持有混合C |
0.8131 |
0.8131 |
0.8097 |
0.8097 |
0.0034 |
0.42% |
| 2026-08-25 |
010553 |
浙商智选领航三年持有混合C |
0.8097 |
0.8097 |
0.8087 |
0.8087 |
0.0010 |
0.12% |
| 2026-08-24 |
010553 |
浙商智选领航三年持有混合C |
0.8087 |
0.8087 |
0.8201 |
0.8201 |
-0.0114 |
-1.39% |
| 2026-08-21 |
010553 |
浙商智选领航三年持有混合C |
0.8201 |
0.8201 |
0.8195 |
0.8195 |
0.0006 |
0.07% |
| 2026-08-20 |
010553 |
浙商智选领航三年持有混合C |
0.8195 |
0.8195 |
0.8157 |
0.8157 |
0.0038 |
0.47% |
| 2026-08-19 |
010553 |
浙商智选领航三年持有混合C |
0.8157 |
0.8157 |
0.8494 |
0.8494 |
-0.0337 |
-3.97% |
| 2026-08-18 |
010553 |
浙商智选领航三年持有混合C |
0.8494 |
0.8494 |
0.8515 |
0.8515 |
-0.0021 |
-0.25% |
| 2026-08-17 |
010553 |
浙商智选领航三年持有混合C |
0.8515 |
0.8515 |
0.8356 |
0.8356 |
0.0159 |
1.90% |
| 2026-08-14 |
010553 |
浙商智选领航三年持有混合C |
0.8356 |
0.8356 |
0.8344 |
0.8344 |
0.0012 |
0.14% |
| 2026-08-13 |
010553 |
浙商智选领航三年持有混合C |
0.8344 |
0.8344 |
0.8430 |
0.8430 |
-0.0086 |
-1.02% |
| 2026-08-12 |
010553 |
浙商智选领航三年持有混合C |
0.8430 |
0.8430 |
0.8352 |
0.8352 |
0.0078 |
0.93% |
|
|
| 2026-08-11 |
010553 |
浙商智选领航三年持有混合C |
0.8352 |
0.8352 |
0.8427 |
0.8427 |
-0.0075 |
-0.89% |
| 2026-08-10 |
010553 |
浙商智选领航三年持有混合C |
0.8427 |
0.8427 |
0.8400 |
0.8400 |
0.0027 |
0.32% |
| 2026-08-07 |
010553 |
浙商智选领航三年持有混合C |
0.8400 |
0.8400 |
0.8302 |
0.8302 |
0.0098 |
1.18% |
| 2026-08-06 |
010553 |
浙商智选领航三年持有混合C |
0.8302 |
0.8302 |
0.8321 |
0.8321 |
-0.0019 |
-0.23% |
| 2026-08-05 |
010553 |
浙商智选领航三年持有混合C |
0.8321 |
0.8321 |
0.8224 |
0.8224 |
0.0097 |
1.18% |
| 2026-08-04 |
010553 |
浙商智选领航三年持有混合C |
0.8224 |
0.8224 |
0.8061 |
0.8061 |
0.0163 |
2.02% |
| 2026-08-03 |
010553 |
浙商智选领航三年持有混合C |
0.8061 |
0.8061 |
0.8122 |
0.8122 |
-0.0061 |
-0.75% |
| 2026-07-31 |
010553 |
浙商智选领航三年持有混合C |
0.8122 |
0.8122 |
0.7947 |
0.7947 |
0.0175 |
2.20% |
| 2026-07-30 |
010553 |
浙商智选领航三年持有混合C |
0.7947 |
0.7947 |
0.8194 |
0.8194 |
-0.0247 |
-3.01% |
| 2026-07-29 |
010553 |
浙商智选领航三年持有混合C |
0.8194 |
0.8194 |
0.8169 |
0.8169 |
0.0025 |
0.31% |
| 2026-07-28 |
010553 |
浙商智选领航三年持有混合C |
0.8169 |
0.8169 |
0.8535 |
0.8535 |
-0.0366 |
-4.29% |
| 2026-07-27 |
010553 |
浙商智选领航三年持有混合C |
0.8535 |
0.8535 |
0.8333 |
0.8333 |
0.0202 |
2.42% |
| 2026-07-24 |
010553 |
浙商智选领航三年持有混合C |
0.8333 |
0.8333 |
0.8481 |
0.8481 |
-0.0148 |
-1.75% |
| 2026-07-23 |
010553 |
浙商智选领航三年持有混合C |
0.8481 |
0.8481 |
0.8446 |
0.8446 |
0.0035 |
0.41% |
| 2026-07-22 |
010553 |
浙商智选领航三年持有混合C |
0.8446 |
0.8446 |
0.8577 |
0.8577 |
-0.0131 |
-1.53% |
| 2026-07-21 |
010553 |
浙商智选领航三年持有混合C |
0.8577 |
0.8577 |
0.8191 |
0.8191 |
0.0386 |
4.71% |
| 2026-07-20 |
010553 |
浙商智选领航三年持有混合C |
0.8191 |
0.8191 |
0.8588 |
0.8588 |
-0.0397 |
-4.85% |
| 2026-07-17 |
010553 |
浙商智选领航三年持有混合C |
0.8588 |
0.8588 |
0.9178 |
0.9178 |
-0.0590 |
-6.43% |
| 2026-07-16 |
010553 |
浙商智选领航三年持有混合C |
0.9178 |
0.9178 |
0.9515 |
0.9515 |
-0.0337 |
-3.54% |
| 2026-07-15 |
010553 |
浙商智选领航三年持有混合C |
0.9515 |
0.9515 |
0.9719 |
0.9719 |
-0.0204 |
-2.10% |
| 2026-07-14 |
010553 |
浙商智选领航三年持有混合C |
0.9719 |
0.9719 |
0.9495 |
0.9495 |
0.0224 |
2.36% |
| 2026-07-13 |
010553 |
浙商智选领航三年持有混合C |
0.9495 |
0.9495 |
1.0078 |
1.0078 |
-0.0583 |
-6.14% |
| 2026-07-10 |
010553 |
浙商智选领航三年持有混合C |
1.0078 |
1.0078 |
1.0267 |
1.0267 |
-0.0189 |
-1.84% |
| 2026-07-09 |
010553 |
浙商智选领航三年持有混合C |
1.0267 |
1.0267 |
1.0034 |
1.0034 |
0.0233 |
2.32% |
| 2026-07-08 |
010553 |
浙商智选领航三年持有混合C |
1.0034 |
1.0034 |
1.0260 |
1.0260 |
-0.0226 |
-2.20% |
| 2026-07-07 |
010553 |
浙商智选领航三年持有混合C |
1.0260 |
1.0260 |
1.0479 |
1.0479 |
-0.0219 |
-2.09% |
| 2026-07-06 |
010553 |
浙商智选领航三年持有混合C |
1.0479 |
1.0479 |
1.0597 |
1.0597 |
-0.0118 |
-1.11% |
| 2026-07-03 |
010553 |
浙商智选领航三年持有混合C |
1.0597 |
1.0597 |
1.0651 |
1.0651 |
-0.0054 |
-0.51% |
| 2026-07-02 |
010553 |
浙商智选领航三年持有混合C |
1.0651 |
1.0651 |
1.0912 |
1.0912 |
-0.0261 |
-2.39% |
| 2026-07-01 |
010553 |
浙商智选领航三年持有混合C |
1.0912 |
1.0912 |
1.0941 |
1.0941 |
-0.0029 |
-0.27% |
| 2026-06-30 |
010553 |
浙商智选领航三年持有混合C |
1.0941 |
1.0941 |
1.0646 |
1.0646 |
0.0295 |
2.77% |
| 2026-06-29 |
010553 |
浙商智选领航三年持有混合C |
1.0646 |
1.0646 |
1.0693 |
1.0693 |
-0.0047 |
-0.44% |
| 2026-06-26 |
010553 |
浙商智选领航三年持有混合C |
1.0693 |
1.0693 |
1.0881 |
1.0881 |
-0.0188 |
-1.73% |
| 2026-06-25 |
010553 |
浙商智选领航三年持有混合C |
1.0881 |
1.0881 |
1.0781 |
1.0781 |
0.0100 |
0.93% |
| 2026-06-24 |
010553 |
浙商智选领航三年持有混合C |
1.0781 |
1.0781 |
1.0577 |
1.0577 |
0.0204 |
1.93% |
| 2026-06-23 |
010553 |
浙商智选领航三年持有混合C |
1.0577 |
1.0577 |
1.0753 |
1.0753 |
-0.0176 |
-1.64% |
| 2026-06-22 |
010553 |
浙商智选领航三年持有混合C |
1.0753 |
1.0753 |
1.0713 |
1.0713 |
0.0040 |
0.37% |
| 2026-06-18 |
010553 |
浙商智选领航三年持有混合C |
1.0713 |
1.0713 |
1.0545 |
1.0545 |
0.0168 |
1.59% |
| 2026-06-17 |
010553 |
浙商智选领航三年持有混合C |
1.0545 |
1.0545 |
1.0486 |
1.0486 |
0.0059 |
0.56% |
| 2026-06-16 |
010553 |
浙商智选领航三年持有混合C |
1.0486 |
1.0486 |
1.0319 |
1.0319 |
0.0167 |
1.62% |
| 2026-06-15 |
010553 |
浙商智选领航三年持有混合C |
1.0319 |
1.0319 |
0.9960 |
0.9960 |
0.0359 |
3.60% |
| 2026-06-12 |
010553 |
浙商智选领航三年持有混合C |
0.9960 |
0.9960 |
0.9928 |
0.9928 |
0.0032 |
0.32% |
| 2026-06-11 |
010553 |
浙商智选领航三年持有混合C |
0.9928 |
0.9928 |
0.9952 |
0.9952 |
-0.0024 |
-0.24% |
| 2026-06-10 |
010553 |
浙商智选领航三年持有混合C |
0.9952 |
0.9952 |
1.0051 |
1.0051 |
-0.0099 |
-0.98% |
| 2026-06-09 |
010553 |
浙商智选领航三年持有混合C |
1.0051 |
1.0051 |
0.9794 |
0.9794 |
0.0257 |
2.62% |
| 2026-06-08 |
010553 |
浙商智选领航三年持有混合C |
0.9794 |
0.9794 |
1.0156 |
1.0156 |
-0.0362 |
-3.56% |
| 2026-06-05 |
010553 |
浙商智选领航三年持有混合C |
1.0156 |
1.0156 |
1.0247 |
1.0247 |
-0.0091 |
-0.89% |
| 2026-06-04 |
010553 |
浙商智选领航三年持有混合C |
1.0247 |
1.0247 |
1.0199 |
1.0199 |
0.0048 |
0.47% |
| 2026-06-03 |
010553 |
浙商智选领航三年持有混合C |
1.0199 |
1.0199 |
1.0087 |
1.0087 |
0.0112 |
1.11% |
| 2026-06-02 |
010553 |
浙商智选领航三年持有混合C |
1.0087 |
1.0087 |
1.0044 |
1.0044 |
0.0043 |
0.43% |
| 2026-06-01 |
010553 |
浙商智选领航三年持有混合C |
1.0044 |
1.0044 |
1.0161 |
1.0161 |
-0.0117 |
-1.15% |
| 2026-05-29 |
010553 |
浙商智选领航三年持有混合C |
1.0161 |
1.0161 |
1.0514 |
1.0514 |
-0.0353 |
-3.36% |
| 2026-05-28 |
010553 |
浙商智选领航三年持有混合C |
1.0514 |
1.0514 |
1.0421 |
1.0421 |
0.0093 |
0.89% |
| 2026-05-27 |
010553 |
浙商智选领航三年持有混合C |
1.0421 |
1.0421 |
1.0588 |
1.0588 |
-0.0167 |
-1.58% |
| 2026-05-26 |
010553 |
浙商智选领航三年持有混合C |
1.0588 |
1.0588 |
1.0718 |
1.0718 |
-0.0130 |
-1.21% |
| 2026-05-25 |
010553 |
浙商智选领航三年持有混合C |
1.0718 |
1.0718 |
1.0503 |
1.0503 |
0.0215 |
2.05% |
| 2026-05-22 |
010553 |
浙商智选领航三年持有混合C |
1.0503 |
1.0503 |
1.0267 |
1.0267 |
0.0236 |
2.30% |
| 2026-05-21 |
010553 |
浙商智选领航三年持有混合C |
1.0267 |
1.0267 |
1.0567 |
1.0567 |
-0.0300 |
-2.84% |
| 2026-05-20 |
010553 |
浙商智选领航三年持有混合C |
1.0567 |
1.0567 |
1.0495 |
1.0495 |
0.0072 |
0.69% |
| 2026-05-19 |
010553 |
浙商智选领航三年持有混合C |
1.0495 |
1.0495 |
1.0387 |
1.0387 |
0.0108 |
1.04% |
| 2026-05-18 |
010553 |
浙商智选领航三年持有混合C |
1.0387 |
1.0387 |
1.0345 |
1.0345 |
0.0042 |
0.41% |
| 2026-05-15 |
010553 |
浙商智选领航三年持有混合C |
1.0345 |
1.0345 |
1.0487 |
1.0487 |
-0.0142 |
-1.35% |
| 2026-05-14 |
010553 |
浙商智选领航三年持有混合C |
1.0487 |
1.0487 |
1.0628 |
1.0628 |
-0.0141 |
-1.33% |
| 2026-05-13 |
010553 |
浙商智选领航三年持有混合C |
1.0628 |
1.0628 |
1.0487 |
1.0487 |
0.0141 |
1.34% |
| 2026-05-12 |
010553 |
浙商智选领航三年持有混合C |
1.0487 |
1.0487 |
1.0503 |
1.0503 |
-0.0016 |
-0.15% |
| 2026-05-11 |
010553 |
浙商智选领航三年持有混合C |
1.0503 |
1.0503 |
1.0336 |
1.0336 |
0.0167 |
1.62% |
| 2026-05-08 |
010553 |
浙商智选领航三年持有混合C |
1.0336 |
1.0336 |
1.0292 |
1.0292 |
0.0044 |
0.43% |
| 2026-04-30 |
010553 |
浙商智选领航三年持有混合C |
0.9928 |
0.9928 |
0.9871 |
0.9871 |
0.0057 |
0.58% |
| 2026-04-29 |
010553 |
浙商智选领航三年持有混合C |
0.9871 |
0.9871 |
0.9768 |
0.9768 |
0.0103 |
1.05% |
| 2026-04-28 |
010553 |
浙商智选领航三年持有混合C |
0.9768 |
0.9768 |
0.9854 |
0.9854 |
-0.0086 |
-0.87% |
| 2026-04-27 |
010553 |
浙商智选领航三年持有混合C |
0.9854 |
0.9854 |
0.9804 |
0.9804 |
0.0050 |
0.51% |
| 2026-04-24 |
010553 |
浙商智选领航三年持有混合C |
0.9804 |
0.9804 |
0.9856 |
0.9856 |
-0.0052 |
-0.53% |
| 2026-04-23 |
010553 |
浙商智选领航三年持有混合C |
0.9856 |
0.9856 |
1.0007 |
1.0007 |
-0.0151 |
-1.51% |
| 2026-04-22 |
010553 |
浙商智选领航三年持有混合C |
1.0007 |
1.0007 |
0.9931 |
0.9931 |
0.0076 |
0.77% |
| 2026-04-21 |
010553 |
浙商智选领航三年持有混合C |
0.9931 |
0.9931 |
0.9931 |
0.9931 |
0.0000 |
0.00% |
| 2026-04-20 |
010553 |
浙商智选领航三年持有混合C |
0.9931 |
0.9931 |
0.9913 |
0.9913 |
0.0018 |
0.18% |
| 2026-04-17 |
010553 |
浙商智选领航三年持有混合C |
0.9913 |
0.9913 |
0.9826 |
0.9826 |
0.0087 |
0.89% |
| 2026-04-16 |
010553 |
浙商智选领航三年持有混合C |
0.9826 |
0.9826 |
0.9745 |
0.9745 |
0.0081 |
0.83% |
| 2026-04-15 |
010553 |
浙商智选领航三年持有混合C |
0.9745 |
0.9745 |
0.9745 |
0.9745 |
0.0000 |
0.00% |
| 2026-04-14 |
010553 |
浙商智选领航三年持有混合C |
0.9745 |
0.9745 |
0.9665 |
0.9665 |
0.0080 |
0.83% |
| 2026-04-13 |
010553 |
浙商智选领航三年持有混合C |
0.9665 |
0.9665 |
0.9680 |
0.9680 |
-0.0015 |
-0.15% |
| 2026-04-10 |
010553 |
浙商智选领航三年持有混合C |
0.9680 |
0.9680 |
0.9626 |
0.9626 |
0.0054 |
0.56% |
| 2026-04-09 |
010553 |
浙商智选领航三年持有混合C |
0.9626 |
0.9626 |
0.9722 |
0.9722 |
-0.0096 |
-0.99% |
| 2026-04-08 |
010553 |
浙商智选领航三年持有混合C |
0.9722 |
0.9722 |
0.9381 |
0.9381 |
0.0341 |
3.64% |
| 2026-04-07 |
010553 |
浙商智选领航三年持有混合C |
0.9381 |
0.9381 |
0.9304 |
0.9304 |
0.0077 |
0.83% |
| 2026-04-03 |
010553 |
浙商智选领航三年持有混合C |
0.9304 |
0.9304 |
0.9462 |
0.9462 |
-0.0158 |
-1.67% |
| 2026-04-02 |
010553 |
浙商智选领航三年持有混合C |
0.9462 |
0.9462 |
0.9572 |
0.9572 |
-0.0110 |
-1.15% |
| 2026-04-01 |
010553 |
浙商智选领航三年持有混合C |
0.9572 |
0.9572 |
0.9427 |
0.9427 |
0.0145 |
1.54% |
| 2026-03-31 |
010553 |
浙商智选领航三年持有混合C |
0.9427 |
0.9427 |
0.9563 |
0.9563 |
-0.0136 |
-1.42% |
| 2026-03-30 |
010553 |
浙商智选领航三年持有混合C |
0.9563 |
0.9563 |
0.9559 |
0.9559 |
0.0004 |
0.04% |
| 2026-03-27 |
010553 |
浙商智选领航三年持有混合C |
0.9559 |
0.9559 |
0.9421 |
0.9421 |
0.0138 |
1.46% |
| 2026-03-26 |
010553 |
浙商智选领航三年持有混合C |
0.9421 |
0.9421 |
0.9543 |
0.9543 |
-0.0122 |
-1.28% |
| 2026-03-25 |
010553 |
浙商智选领航三年持有混合C |
0.9543 |
0.9543 |
0.9345 |
0.9345 |
0.0198 |
2.12% |
| 2026-03-24 |
010553 |
浙商智选领航三年持有混合C |
0.9345 |
0.9345 |
0.9083 |
0.9083 |
0.0262 |
2.88% |
| 2026-03-23 |
010553 |
浙商智选领航三年持有混合C |
0.9083 |
0.9083 |
0.9509 |
0.9509 |
-0.0426 |
-4.48% |
| 2026-03-20 |
010553 |
浙商智选领航三年持有混合C |
0.9509 |
0.9509 |
0.9652 |
0.9652 |
-0.0143 |
-1.48% |
| 2026-03-19 |
010553 |
浙商智选领航三年持有混合C |
0.9652 |
0.9652 |
0.9928 |
0.9928 |
-0.0276 |
-2.78% |
| 2026-03-18 |
010553 |
浙商智选领航三年持有混合C |
0.9928 |
0.9928 |
0.9876 |
0.9876 |
0.0052 |
0.53% |
| 2026-03-17 |
010553 |
浙商智选领航三年持有混合C |
0.9876 |
0.9876 |
1.0082 |
1.0082 |
-0.0206 |
-2.04% |
| 2026-03-16 |
010553 |
浙商智选领航三年持有混合C |
1.0082 |
1.0082 |
1.0109 |
1.0109 |
-0.0027 |
-0.27% |
| 2026-03-13 |
010553 |
浙商智选领航三年持有混合C |
1.0109 |
1.0109 |
1.0264 |
1.0264 |
-0.0155 |
-1.51% |
| 2026-03-12 |
010553 |
浙商智选领航三年持有混合C |
1.0264 |
1.0264 |
1.0346 |
1.0346 |
-0.0082 |
-0.79% |
| 2026-03-11 |
010553 |
浙商智选领航三年持有混合C |
1.0346 |
1.0346 |
1.0314 |
1.0314 |
0.0032 |
0.31% |
| 2026-03-10 |
010553 |
浙商智选领航三年持有混合C |
1.0314 |
1.0314 |
1.0134 |
1.0134 |
0.0180 |
1.78% |
| 2026-03-09 |
010553 |
浙商智选领航三年持有混合C |
1.0134 |
1.0134 |
1.0229 |
1.0229 |
-0.0095 |
-0.93% |
| 2026-03-06 |
010553 |
浙商智选领航三年持有混合C |
1.0229 |
1.0229 |
1.0093 |
1.0093 |
0.0136 |
1.35% |
| 2026-03-05 |
010553 |
浙商智选领航三年持有混合C |
1.0093 |
1.0093 |
0.9992 |
0.9992 |
0.0101 |
1.01% |
| 2026-03-04 |
010553 |
浙商智选领航三年持有混合C |
0.9992 |
0.9992 |
1.0103 |
1.0103 |
-0.0111 |
-1.10% |
| 2026-03-03 |
010553 |
浙商智选领航三年持有混合C |
1.0103 |
1.0103 |
1.0493 |
1.0493 |
-0.0390 |
-3.72% |
| 2026-03-02 |
010553 |
浙商智选领航三年持有混合C |
1.0493 |
1.0493 |
1.0515 |
1.0515 |
-0.0022 |
-0.21% |
| 2026-02-27 |
010553 |
浙商智选领航三年持有混合C |
1.0515 |
1.0515 |
1.0449 |
1.0449 |
0.0066 |
0.63% |
| 2026-02-26 |
010553 |
浙商智选领航三年持有混合C |
1.0449 |
1.0449 |
1.0381 |
1.0381 |
0.0068 |
0.66% |
| 2026-02-25 |
010553 |
浙商智选领航三年持有混合C |
1.0381 |
1.0381 |
1.0194 |
1.0194 |
0.0187 |
1.83% |
| 2026-02-24 |
010553 |
浙商智选领航三年持有混合C |
1.0194 |
1.0194 |
1.0067 |
1.0067 |
0.0127 |
1.26% |
| 2026-02-13 |
010553 |
浙商智选领航三年持有混合C |
1.0067 |
1.0067 |
1.0243 |
1.0243 |
-0.0176 |
-1.72% |
| 2026-02-12 |
010553 |
浙商智选领航三年持有混合C |
1.0243 |
1.0243 |
1.0155 |
1.0155 |
0.0088 |
0.87% |
| 2026-02-11 |
010553 |
浙商智选领航三年持有混合C |
1.0155 |
1.0155 |
1.0093 |
1.0093 |
0.0062 |
0.61% |
| 2026-02-10 |
010553 |
浙商智选领航三年持有混合C |
1.0093 |
1.0093 |
1.0064 |
1.0064 |
0.0029 |
0.29% |
| 2026-02-09 |
010553 |
浙商智选领航三年持有混合C |
1.0064 |
1.0064 |
0.9859 |
0.9859 |
0.0205 |
2.08% |
| 2026-02-06 |
010553 |
浙商智选领航三年持有混合C |
0.9859 |
0.9859 |
0.9881 |
0.9881 |
-0.0022 |
-0.22% |
| 2026-02-05 |
010553 |
浙商智选领航三年持有混合C |
0.9881 |
0.9881 |
0.9996 |
0.9996 |
-0.0115 |
-1.15% |
| 2026-02-04 |
010553 |
浙商智选领航三年持有混合C |
0.9996 |
0.9996 |
0.9955 |
0.9955 |
0.0041 |
0.41% |
| 2026-02-03 |
010553 |
浙商智选领航三年持有混合C |
0.9955 |
0.9955 |
0.9710 |
0.9710 |
0.0245 |
2.52% |
| 2026-02-02 |
010553 |
浙商智选领航三年持有混合C |
0.9710 |
0.9710 |
1.0024 |
1.0024 |
-0.0314 |
-3.13% |
| 2026-01-30 |
010553 |
浙商智选领航三年持有混合C |
1.0024 |
1.0024 |
1.0130 |
1.0130 |
-0.0106 |
-1.05% |
| 2026-01-29 |
010553 |
浙商智选领航三年持有混合C |
1.0130 |
1.0130 |
1.0212 |
1.0212 |
-0.0082 |
-0.80% |
| 2026-01-28 |
010553 |
浙商智选领航三年持有混合C |
1.0212 |
1.0212 |
1.0186 |
1.0186 |
0.0026 |
0.26% |
| 2026-01-27 |
010553 |
浙商智选领航三年持有混合C |
1.0186 |
1.0186 |
1.0201 |
1.0201 |
-0.0015 |
-0.15% |
| 2026-01-26 |
010553 |
浙商智选领航三年持有混合C |
1.0201 |
1.0201 |
1.0283 |
1.0283 |
-0.0082 |
-0.80% |
| 2026-01-23 |
010553 |
浙商智选领航三年持有混合C |
1.0283 |
1.0283 |
1.0076 |
1.0076 |
0.0207 |
2.05% |
| 2026-01-22 |
010553 |
浙商智选领航三年持有混合C |
1.0076 |
1.0076 |
1.0032 |
1.0032 |
0.0044 |
0.44% |
| 2026-01-21 |
010553 |
浙商智选领航三年持有混合C |
1.0032 |
1.0032 |
0.9928 |
0.9928 |
0.0104 |
1.05% |
| 2026-01-20 |
010553 |
浙商智选领航三年持有混合C |
0.9928 |
0.9928 |
0.9959 |
0.9959 |
-0.0031 |
-0.31% |
| 2026-01-19 |
010553 |
浙商智选领航三年持有混合C |
0.9959 |
0.9959 |
0.9906 |
0.9906 |
0.0053 |
0.54% |
| 2026-01-16 |
010553 |
浙商智选领航三年持有混合C |
0.9906 |
0.9906 |
0.9808 |
0.9808 |
0.0098 |
1.00% |
| 2026-01-15 |
010553 |
浙商智选领航三年持有混合C |
0.9808 |
0.9808 |
0.9778 |
0.9778 |
0.0030 |
0.31% |
| 2026-01-14 |
010553 |
浙商智选领航三年持有混合C |
0.9778 |
0.9778 |
0.9787 |
0.9787 |
-0.0009 |
-0.09% |
| 2026-01-13 |
010553 |
浙商智选领航三年持有混合C |
0.9787 |
0.9787 |
0.9850 |
0.9850 |
-0.0063 |
-0.64% |
| 2026-01-12 |
010553 |
浙商智选领航三年持有混合C |
0.9850 |
0.9850 |
0.9756 |
0.9756 |
0.0094 |
0.96% |
| 2026-01-09 |
010553 |
浙商智选领航三年持有混合C |
0.9756 |
0.9756 |
0.9585 |
0.9585 |
0.0171 |
1.78% |
| 2026-01-08 |
010553 |
浙商智选领航三年持有混合C |
0.9585 |
0.9585 |
0.9554 |
0.9554 |
0.0031 |
0.32% |
| 2026-01-07 |
010553 |
浙商智选领航三年持有混合C |
0.9554 |
0.9554 |
0.9519 |
0.9519 |
0.0035 |
0.37% |
| 2026-01-06 |
010553 |
浙商智选领航三年持有混合C |
0.9519 |
0.9519 |
0.9412 |
0.9412 |
0.0107 |
1.14% |
| 2026-01-05 |
010553 |
浙商智选领航三年持有混合C |
0.9412 |
0.9412 |
0.9254 |
0.9254 |
0.0158 |
1.71% |