广发国证2000ETF联接C(广发中小企业300ETF联接C)基金净值查询(010432)
今天最新净值
1.6401
-0.0109 -0.66%
2026-09-16
盘中实时估值(仅供参考)
1.7125
0.0000 0.0001%
2026-03-24 15:39:58
- 累计净值：1.6401
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.8264亿
- 最近资产：0.15亿元
- 基金公司：
- 基金经理：霍华明
近一年广发国证2000ETF联接C|广发中小企业300ETF联接C基金净值查询
近一年,广发国证2000ETF联接C(010432)基金累计收益率5.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010432 |
广发国证2000ETF联接C |
1.6701 |
1.6701 |
1.6401 |
1.6401 |
0.0300 |
1.83% |
| 2026-09-15 |
010432 |
广发国证2000ETF联接C |
1.6401 |
1.6401 |
1.6510 |
1.6510 |
-0.0109 |
-0.66% |
| 2026-09-14 |
010432 |
广发国证2000ETF联接C |
1.6510 |
1.6510 |
1.6371 |
1.6371 |
0.0139 |
0.85% |
| 2026-09-11 |
010432 |
广发国证2000ETF联接C |
1.6371 |
1.6371 |
1.6682 |
1.6682 |
-0.0311 |
-1.86% |
| 2026-09-10 |
010432 |
广发国证2000ETF联接C |
1.6682 |
1.6682 |
1.6873 |
1.6873 |
-0.0191 |
-1.13% |
| 2026-09-09 |
010432 |
广发国证2000ETF联接C |
1.6873 |
1.6873 |
1.6897 |
1.6897 |
-0.0024 |
-0.14% |
| 2026-09-08 |
010432 |
广发国证2000ETF联接C |
1.6897 |
1.6897 |
1.6815 |
1.6815 |
0.0082 |
0.49% |
| 2026-09-07 |
010432 |
广发国证2000ETF联接C |
1.6815 |
1.6815 |
1.6591 |
1.6591 |
0.0224 |
1.35% |
| 2026-09-04 |
010432 |
广发国证2000ETF联接C |
1.6591 |
1.6591 |
1.6752 |
1.6752 |
-0.0161 |
-0.96% |
| 2026-09-03 |
010432 |
广发国证2000ETF联接C |
1.6752 |
1.6752 |
1.6743 |
1.6743 |
0.0009 |
0.05% |
|
|
| 2026-09-02 |
010432 |
广发国证2000ETF联接C |
1.6743 |
1.6743 |
1.6915 |
1.6915 |
-0.0172 |
-1.02% |
| 2026-09-01 |
010432 |
广发国证2000ETF联接C |
1.6915 |
1.6915 |
1.7016 |
1.7016 |
-0.0101 |
-0.59% |
| 2026-08-31 |
010432 |
广发国证2000ETF联接C |
1.7016 |
1.7016 |
1.6907 |
1.6907 |
0.0109 |
0.64% |
| 2026-08-28 |
010432 |
广发国证2000ETF联接C |
1.6907 |
1.6907 |
1.6934 |
1.6934 |
-0.0027 |
-0.16% |
| 2026-08-27 |
010432 |
广发国证2000ETF联接C |
1.6934 |
1.6934 |
1.6577 |
1.6577 |
0.0357 |
2.15% |
| 2026-08-26 |
010432 |
广发国证2000ETF联接C |
1.6577 |
1.6577 |
1.6566 |
1.6566 |
0.0011 |
0.07% |
| 2026-08-25 |
010432 |
广发国证2000ETF联接C |
1.6566 |
1.6566 |
1.6399 |
1.6399 |
0.0167 |
1.02% |
| 2026-08-24 |
010432 |
广发国证2000ETF联接C |
1.6399 |
1.6399 |
1.6619 |
1.6619 |
-0.0220 |
-1.32% |
| 2026-08-21 |
010432 |
广发国证2000ETF联接C |
1.6619 |
1.6619 |
1.6627 |
1.6627 |
-0.0008 |
-0.05% |
| 2026-08-20 |
010432 |
广发国证2000ETF联接C |
1.6627 |
1.6627 |
1.6432 |
1.6432 |
0.0195 |
1.19% |
| 2026-08-19 |
010432 |
广发国证2000ETF联接C |
1.6432 |
1.6432 |
1.7269 |
1.7269 |
-0.0837 |
-4.85% |
| 2026-08-18 |
010432 |
广发国证2000ETF联接C |
1.7269 |
1.7269 |
1.7318 |
1.7318 |
-0.0049 |
-0.28% |
| 2026-08-17 |
010432 |
广发国证2000ETF联接C |
1.7318 |
1.7318 |
1.6920 |
1.6920 |
0.0398 |
2.35% |
| 2026-08-14 |
010432 |
广发国证2000ETF联接C |
1.6920 |
1.6920 |
1.6803 |
1.6803 |
0.0117 |
0.70% |
| 2026-08-13 |
010432 |
广发国证2000ETF联接C |
1.6803 |
1.6803 |
1.6964 |
1.6964 |
-0.0161 |
-0.95% |
|
|
| 2026-08-12 |
010432 |
广发国证2000ETF联接C |
1.6964 |
1.6964 |
1.6758 |
1.6758 |
0.0206 |
1.23% |
| 2026-08-11 |
010432 |
广发国证2000ETF联接C |
1.6758 |
1.6758 |
1.6810 |
1.6810 |
-0.0052 |
-0.31% |
| 2026-08-10 |
010432 |
广发国证2000ETF联接C |
1.6810 |
1.6810 |
1.6679 |
1.6679 |
0.0131 |
0.79% |
| 2026-08-07 |
010432 |
广发国证2000ETF联接C |
1.6679 |
1.6679 |
1.6392 |
1.6392 |
0.0287 |
1.75% |
| 2026-08-06 |
010432 |
广发国证2000ETF联接C |
1.6392 |
1.6392 |
1.6276 |
1.6276 |
0.0116 |
0.71% |
| 2026-08-05 |
010432 |
广发国证2000ETF联接C |
1.6276 |
1.6276 |
1.5876 |
1.5876 |
0.0400 |
2.52% |
| 2026-08-04 |
010432 |
广发国证2000ETF联接C |
1.5876 |
1.5876 |
1.5483 |
1.5483 |
0.0393 |
2.54% |
| 2026-08-03 |
010432 |
广发国证2000ETF联接C |
1.5483 |
1.5483 |
1.5428 |
1.5428 |
0.0055 |
0.36% |
| 2026-07-31 |
010432 |
广发国证2000ETF联接C |
1.5428 |
1.5428 |
1.5035 |
1.5035 |
0.0393 |
2.61% |
| 2026-07-30 |
010432 |
广发国证2000ETF联接C |
1.5035 |
1.5035 |
1.5444 |
1.5444 |
-0.0409 |
-2.65% |
| 2026-07-29 |
010432 |
广发国证2000ETF联接C |
1.5444 |
1.5444 |
1.5321 |
1.5321 |
0.0123 |
0.80% |
| 2026-07-28 |
010432 |
广发国证2000ETF联接C |
1.5321 |
1.5321 |
1.5650 |
1.5650 |
-0.0329 |
-2.10% |
| 2026-07-27 |
010432 |
广发国证2000ETF联接C |
1.5650 |
1.5650 |
1.5106 |
1.5106 |
0.0544 |
3.60% |
| 2026-07-24 |
010432 |
广发国证2000ETF联接C |
1.5106 |
1.5106 |
1.5521 |
1.5521 |
-0.0415 |
-2.67% |
| 2026-07-23 |
010432 |
广发国证2000ETF联接C |
1.5521 |
1.5521 |
1.5385 |
1.5385 |
0.0136 |
0.88% |
| 2026-07-22 |
010432 |
广发国证2000ETF联接C |
1.5385 |
1.5385 |
1.5564 |
1.5564 |
-0.0179 |
-1.15% |
| 2026-07-21 |
010432 |
广发国证2000ETF联接C |
1.5564 |
1.5564 |
1.5072 |
1.5072 |
0.0492 |
3.26% |
| 2026-07-20 |
010432 |
广发国证2000ETF联接C |
1.5072 |
1.5072 |
1.5506 |
1.5506 |
-0.0434 |
-2.80% |
| 2026-07-17 |
010432 |
广发国证2000ETF联接C |
1.5506 |
1.5506 |
1.6425 |
1.6425 |
-0.0919 |
-5.60% |
| 2026-07-16 |
010432 |
广发国证2000ETF联接C |
1.6425 |
1.6425 |
1.6753 |
1.6753 |
-0.0328 |
-1.96% |
| 2026-07-15 |
010432 |
广发国证2000ETF联接C |
1.6753 |
1.6753 |
1.6891 |
1.6891 |
-0.0138 |
-0.82% |
| 2026-07-14 |
010432 |
广发国证2000ETF联接C |
1.6891 |
1.6891 |
1.6625 |
1.6625 |
0.0266 |
1.60% |
| 2026-07-13 |
010432 |
广发国证2000ETF联接C |
1.6625 |
1.6625 |
1.7456 |
1.7456 |
-0.0831 |
-4.76% |
| 2026-07-10 |
010432 |
广发国证2000ETF联接C |
1.7456 |
1.7456 |
1.7536 |
1.7536 |
-0.0080 |
-0.46% |
| 2026-07-09 |
010432 |
广发国证2000ETF联接C |
1.7536 |
1.7536 |
1.7221 |
1.7221 |
0.0315 |
1.83% |
| 2026-07-08 |
010432 |
广发国证2000ETF联接C |
1.7221 |
1.7221 |
1.7542 |
1.7542 |
-0.0321 |
-1.83% |
| 2026-07-07 |
010432 |
广发国证2000ETF联接C |
1.7542 |
1.7542 |
1.7956 |
1.7956 |
-0.0414 |
-2.31% |
| 2026-07-06 |
010432 |
广发国证2000ETF联接C |
1.7956 |
1.7956 |
1.8224 |
1.8224 |
-0.0268 |
-1.47% |
| 2026-07-03 |
010432 |
广发国证2000ETF联接C |
1.8224 |
1.8224 |
1.8199 |
1.8199 |
0.0025 |
0.14% |
| 2026-07-02 |
010432 |
广发国证2000ETF联接C |
1.8199 |
1.8199 |
1.8600 |
1.8600 |
-0.0401 |
-2.16% |
| 2026-07-01 |
010432 |
广发国证2000ETF联接C |
1.8600 |
1.8600 |
1.8388 |
1.8388 |
0.0212 |
1.15% |
| 2026-06-30 |
010432 |
广发国证2000ETF联接C |
1.8388 |
1.8388 |
1.7969 |
1.7969 |
0.0419 |
2.33% |
| 2026-06-29 |
010432 |
广发国证2000ETF联接C |
1.7969 |
1.7969 |
1.8028 |
1.8028 |
-0.0059 |
-0.33% |
| 2026-06-26 |
010432 |
广发国证2000ETF联接C |
1.8028 |
1.8028 |
1.8482 |
1.8482 |
-0.0454 |
-2.46% |
| 2026-06-25 |
010432 |
广发国证2000ETF联接C |
1.8482 |
1.8482 |
1.8500 |
1.8500 |
-0.0018 |
-0.10% |
| 2026-06-24 |
010432 |
广发国证2000ETF联接C |
1.8500 |
1.8500 |
1.8341 |
1.8341 |
0.0159 |
0.87% |
| 2026-06-23 |
010432 |
广发国证2000ETF联接C |
1.8341 |
1.8341 |
1.8556 |
1.8556 |
-0.0215 |
-1.16% |
| 2026-06-22 |
010432 |
广发国证2000ETF联接C |
1.8556 |
1.8556 |
1.8386 |
1.8386 |
0.0170 |
0.92% |
| 2026-06-18 |
010432 |
广发国证2000ETF联接C |
1.8386 |
1.8386 |
1.8247 |
1.8247 |
0.0139 |
0.76% |
| 2026-06-17 |
010432 |
广发国证2000ETF联接C |
1.8247 |
1.8247 |
1.8200 |
1.8200 |
0.0047 |
0.26% |
| 2026-06-16 |
010432 |
广发国证2000ETF联接C |
1.8200 |
1.8200 |
1.7983 |
1.7983 |
0.0217 |
1.21% |
| 2026-06-15 |
010432 |
广发国证2000ETF联接C |
1.7983 |
1.7983 |
1.7387 |
1.7387 |
0.0596 |
3.43% |
| 2026-06-12 |
010432 |
广发国证2000ETF联接C |
1.7387 |
1.7387 |
1.7229 |
1.7229 |
0.0158 |
0.92% |
| 2026-06-11 |
010432 |
广发国证2000ETF联接C |
1.7229 |
1.7229 |
1.7367 |
1.7367 |
-0.0138 |
-0.79% |
| 2026-06-10 |
010432 |
广发国证2000ETF联接C |
1.7367 |
1.7367 |
1.7657 |
1.7657 |
-0.0290 |
-1.64% |
| 2026-06-09 |
010432 |
广发国证2000ETF联接C |
1.7657 |
1.7657 |
1.7225 |
1.7225 |
0.0432 |
2.51% |
| 2026-06-08 |
010432 |
广发国证2000ETF联接C |
1.7225 |
1.7225 |
1.7775 |
1.7775 |
-0.0550 |
-3.09% |
| 2026-06-05 |
010432 |
广发国证2000ETF联接C |
1.7775 |
1.7775 |
1.7841 |
1.7841 |
-0.0066 |
-0.37% |
| 2026-06-04 |
010432 |
广发国证2000ETF联接C |
1.7841 |
1.7841 |
1.7900 |
1.7900 |
-0.0059 |
-0.33% |
| 2026-06-03 |
010432 |
广发国证2000ETF联接C |
1.7900 |
1.7900 |
1.7861 |
1.7861 |
0.0039 |
0.22% |
| 2026-06-02 |
010432 |
广发国证2000ETF联接C |
1.7861 |
1.7861 |
1.7818 |
1.7818 |
0.0043 |
0.24% |
| 2026-06-01 |
010432 |
广发国证2000ETF联接C |
1.7818 |
1.7818 |
1.7891 |
1.7891 |
-0.0073 |
-0.41% |
| 2026-05-29 |
010432 |
广发国证2000ETF联接C |
1.7891 |
1.7891 |
1.8404 |
1.8404 |
-0.0513 |
-2.79% |
| 2026-05-28 |
010432 |
广发国证2000ETF联接C |
1.8404 |
1.8404 |
1.8171 |
1.8171 |
0.0233 |
1.28% |
| 2026-05-27 |
010432 |
广发国证2000ETF联接C |
1.8171 |
1.8171 |
1.8465 |
1.8465 |
-0.0294 |
-1.59% |
| 2026-05-26 |
010432 |
广发国证2000ETF联接C |
1.8465 |
1.8465 |
1.8682 |
1.8682 |
-0.0217 |
-1.16% |
| 2026-05-25 |
010432 |
广发国证2000ETF联接C |
1.8682 |
1.8682 |
1.8566 |
1.8566 |
0.0116 |
0.62% |
| 2026-05-22 |
010432 |
广发国证2000ETF联接C |
1.8566 |
1.8566 |
1.8160 |
1.8160 |
0.0406 |
2.24% |
| 2026-05-21 |
010432 |
广发国证2000ETF联接C |
1.8160 |
1.8160 |
1.8774 |
1.8774 |
-0.0614 |
-3.27% |
| 2026-05-20 |
010432 |
广发国证2000ETF联接C |
1.8774 |
1.8774 |
1.8817 |
1.8817 |
-0.0043 |
-0.23% |
| 2026-05-19 |
010432 |
广发国证2000ETF联接C |
1.8817 |
1.8817 |
1.8588 |
1.8588 |
0.0229 |
1.23% |
| 2026-05-18 |
010432 |
广发国证2000ETF联接C |
1.8588 |
1.8588 |
1.8514 |
1.8514 |
0.0074 |
0.40% |
| 2026-05-15 |
010432 |
广发国证2000ETF联接C |
1.8514 |
1.8514 |
1.8637 |
1.8637 |
-0.0123 |
-0.66% |
| 2026-05-14 |
010432 |
广发国证2000ETF联接C |
1.8637 |
1.8637 |
1.9029 |
1.9029 |
-0.0392 |
-2.06% |
| 2026-05-13 |
010432 |
广发国证2000ETF联接C |
1.9029 |
1.9029 |
1.8735 |
1.8735 |
0.0294 |
1.57% |
| 2026-05-12 |
010432 |
广发国证2000ETF联接C |
1.8735 |
1.8735 |
1.8817 |
1.8817 |
-0.0082 |
-0.44% |
| 2026-05-11 |
010432 |
广发国证2000ETF联接C |
1.8817 |
1.8817 |
1.8608 |
1.8608 |
0.0209 |
1.12% |
| 2026-05-08 |
010432 |
广发国证2000ETF联接C |
1.8608 |
1.8608 |
1.8524 |
1.8524 |
0.0084 |
0.45% |
| 2026-04-30 |
010432 |
广发国证2000ETF联接C |
1.7828 |
1.7828 |
1.7757 |
1.7757 |
0.0071 |
0.40% |
| 2026-04-29 |
010432 |
广发国证2000ETF联接C |
1.7757 |
1.7757 |
1.7550 |
1.7550 |
0.0207 |
1.18% |
| 2026-04-28 |
010432 |
广发国证2000ETF联接C |
1.7550 |
1.7550 |
1.7776 |
1.7776 |
-0.0226 |
-1.27% |
| 2026-04-27 |
010432 |
广发国证2000ETF联接C |
1.7776 |
1.7776 |
1.7723 |
1.7723 |
0.0053 |
0.30% |
| 2026-04-24 |
010432 |
广发国证2000ETF联接C |
1.7723 |
1.7723 |
1.7839 |
1.7839 |
-0.0116 |
-0.65% |
| 2026-04-23 |
010432 |
广发国证2000ETF联接C |
1.7839 |
1.7839 |
1.8092 |
1.8092 |
-0.0253 |
-1.40% |
| 2026-04-22 |
010432 |
广发国证2000ETF联接C |
1.8092 |
1.8092 |
1.7833 |
1.7833 |
0.0259 |
1.45% |
| 2026-04-21 |
010432 |
广发国证2000ETF联接C |
1.7833 |
1.7833 |
1.7862 |
1.7862 |
-0.0029 |
-0.16% |
| 2026-04-20 |
010432 |
广发国证2000ETF联接C |
1.7862 |
1.7862 |
1.7771 |
1.7771 |
0.0091 |
0.51% |
| 2026-04-17 |
010432 |
广发国证2000ETF联接C |
1.7771 |
1.7771 |
1.7664 |
1.7664 |
0.0107 |
0.61% |
| 2026-04-16 |
010432 |
广发国证2000ETF联接C |
1.7664 |
1.7664 |
1.7330 |
1.7330 |
0.0334 |
1.93% |
| 2026-04-15 |
010432 |
广发国证2000ETF联接C |
1.7330 |
1.7330 |
1.7372 |
1.7372 |
-0.0042 |
-0.24% |
| 2026-04-14 |
010432 |
广发国证2000ETF联接C |
1.7372 |
1.7372 |
1.7159 |
1.7159 |
0.0213 |
1.24% |
| 2026-04-13 |
010432 |
广发国证2000ETF联接C |
1.7159 |
1.7159 |
1.7137 |
1.7137 |
0.0022 |
0.13% |
| 2026-04-10 |
010432 |
广发国证2000ETF联接C |
1.7137 |
1.7137 |
1.6978 |
1.6978 |
0.0159 |
0.94% |
| 2026-04-09 |
010432 |
广发国证2000ETF联接C |
1.6978 |
1.6978 |
1.7070 |
1.7070 |
-0.0092 |
-0.54% |
| 2026-04-08 |
010432 |
广发国证2000ETF联接C |
1.7070 |
1.7070 |
1.6344 |
1.6344 |
0.0726 |
4.44% |
| 2026-04-07 |
010432 |
广发国证2000ETF联接C |
1.6344 |
1.6344 |
1.6192 |
1.6192 |
0.0152 |
0.94% |
| 2026-04-03 |
010432 |
广发国证2000ETF联接C |
1.6192 |
1.6192 |
1.6392 |
1.6392 |
-0.0200 |
-1.22% |
| 2026-04-02 |
010432 |
广发国证2000ETF联接C |
1.6392 |
1.6392 |
1.6689 |
1.6689 |
-0.0297 |
-1.78% |
| 2026-04-01 |
010432 |
广发国证2000ETF联接C |
1.6689 |
1.6689 |
1.6321 |
1.6321 |
0.0368 |
2.25% |
| 2026-03-31 |
010432 |
广发国证2000ETF联接C |
1.6321 |
1.6321 |
1.6612 |
1.6612 |
-0.0291 |
-1.75% |
| 2026-03-30 |
010432 |
广发国证2000ETF联接C |
1.6612 |
1.6612 |
1.6580 |
1.6580 |
0.0032 |
0.19% |
| 2026-03-27 |
010432 |
广发国证2000ETF联接C |
1.6580 |
1.6580 |
1.6359 |
1.6359 |
0.0221 |
1.35% |
| 2026-03-26 |
010432 |
广发国证2000ETF联接C |
1.6359 |
1.6359 |
1.6605 |
1.6605 |
-0.0246 |
-1.48% |
| 2026-03-25 |
010432 |
广发国证2000ETF联接C |
1.6605 |
1.6605 |
1.6259 |
1.6259 |
0.0346 |
2.13% |
| 2026-03-24 |
010432 |
广发国证2000ETF联接C |
1.6259 |
1.6259 |
1.5807 |
1.5807 |
0.0452 |
2.86% |
| 2026-03-23 |
010432 |
广发国证2000ETF联接C |
1.5807 |
1.5807 |
1.6627 |
1.6627 |
-0.0820 |
-5.19% |
| 2026-03-20 |
010432 |
广发国证2000ETF联接C |
1.6627 |
1.6627 |
1.6946 |
1.6946 |
-0.0319 |
-1.88% |
| 2026-03-19 |
010432 |
广发国证2000ETF联接C |
1.6946 |
1.6946 |
1.7333 |
1.7333 |
-0.0387 |
-2.23% |
| 2026-03-18 |
010432 |
广发国证2000ETF联接C |
1.7333 |
1.7333 |
1.7125 |
1.7125 |
0.0208 |
1.21% |
| 2026-03-17 |
010432 |
广发国证2000ETF联接C |
1.7125 |
1.7125 |
1.7517 |
1.7517 |
-0.0392 |
-2.24% |
| 2026-03-16 |
010432 |
广发国证2000ETF联接C |
1.7517 |
1.7517 |
1.7516 |
1.7516 |
0.0001 |
0.01% |
| 2026-03-13 |
010432 |
广发国证2000ETF联接C |
1.7516 |
1.7516 |
1.7795 |
1.7795 |
-0.0279 |
-1.57% |
| 2026-03-12 |
010432 |
广发国证2000ETF联接C |
1.7795 |
1.7795 |
1.7898 |
1.7898 |
-0.0103 |
-0.58% |
| 2026-03-11 |
010432 |
广发国证2000ETF联接C |
1.7898 |
1.7898 |
1.7907 |
1.7907 |
-0.0009 |
-0.05% |
| 2026-03-10 |
010432 |
广发国证2000ETF联接C |
1.7907 |
1.7907 |
1.7583 |
1.7583 |
0.0324 |
1.84% |
| 2026-03-09 |
010432 |
广发国证2000ETF联接C |
1.7583 |
1.7583 |
1.7697 |
1.7697 |
-0.0114 |
-0.64% |
| 2026-03-06 |
010432 |
广发国证2000ETF联接C |
1.7697 |
1.7697 |
1.7484 |
1.7484 |
0.0213 |
1.22% |
| 2026-03-05 |
010432 |
广发国证2000ETF联接C |
1.7484 |
1.7484 |
1.7278 |
1.7278 |
0.0206 |
1.19% |
| 2026-03-04 |
010432 |
广发国证2000ETF联接C |
1.7278 |
1.7278 |
1.7356 |
1.7356 |
-0.0078 |
-0.45% |
| 2026-03-03 |
010432 |
广发国证2000ETF联接C |
1.7356 |
1.7356 |
1.8057 |
1.8057 |
-0.0701 |
-3.88% |
| 2026-03-02 |
010432 |
广发国证2000ETF联接C |
1.8057 |
1.8057 |
1.8245 |
1.8245 |
-0.0188 |
-1.03% |
| 2026-02-27 |
010432 |
广发国证2000ETF联接C |
1.8245 |
1.8245 |
1.8109 |
1.8109 |
0.0136 |
0.75% |
| 2026-02-26 |
010432 |
广发国证2000ETF联接C |
1.8109 |
1.8109 |
1.7949 |
1.7949 |
0.0160 |
0.89% |
| 2026-02-25 |
010432 |
广发国证2000ETF联接C |
1.7949 |
1.7949 |
1.7734 |
1.7734 |
0.0215 |
1.21% |
| 2026-02-24 |
010432 |
广发国证2000ETF联接C |
1.7734 |
1.7734 |
1.7533 |
1.7533 |
0.0201 |
1.15% |
| 2026-02-13 |
010432 |
广发国证2000ETF联接C |
1.7533 |
1.7533 |
1.7730 |
1.7730 |
-0.0197 |
-1.11% |
| 2026-02-12 |
010432 |
广发国证2000ETF联接C |
1.7730 |
1.7730 |
1.7575 |
1.7575 |
0.0155 |
0.88% |
| 2026-02-11 |
010432 |
广发国证2000ETF联接C |
1.7575 |
1.7575 |
1.7609 |
1.7609 |
-0.0034 |
-0.19% |
| 2026-02-10 |
010432 |
广发国证2000ETF联接C |
1.7609 |
1.7609 |
1.7562 |
1.7562 |
0.0047 |
0.27% |
| 2026-02-09 |
010432 |
广发国证2000ETF联接C |
1.7562 |
1.7562 |
1.7221 |
1.7221 |
0.0341 |
1.98% |
| 2026-02-06 |
010432 |
广发国证2000ETF联接C |
1.7221 |
1.7221 |
1.7221 |
1.7221 |
0.0000 |
0.00% |
| 2026-02-05 |
010432 |
广发国证2000ETF联接C |
1.7221 |
1.7221 |
1.7490 |
1.7490 |
-0.0269 |
-1.54% |
| 2026-02-04 |
010432 |
广发国证2000ETF联接C |
1.7490 |
1.7490 |
1.7510 |
1.7510 |
-0.0020 |
-0.11% |
| 2026-02-03 |
010432 |
广发国证2000ETF联接C |
1.7510 |
1.7510 |
1.7059 |
1.7059 |
0.0451 |
2.64% |
| 2026-02-02 |
010432 |
广发国证2000ETF联接C |
1.7059 |
1.7059 |
1.7630 |
1.7630 |
-0.0571 |
-3.24% |
| 2026-01-30 |
010432 |
广发国证2000ETF联接C |
1.7630 |
1.7630 |
1.7766 |
1.7766 |
-0.0136 |
-0.77% |
| 2026-01-29 |
010432 |
广发国证2000ETF联接C |
1.7766 |
1.7766 |
1.7901 |
1.7901 |
-0.0135 |
-0.75% |
| 2026-01-28 |
010432 |
广发国证2000ETF联接C |
1.7901 |
1.7901 |
1.7873 |
1.7873 |
0.0028 |
0.16% |
| 2026-01-27 |
010432 |
广发国证2000ETF联接C |
1.7873 |
1.7873 |
1.7839 |
1.7839 |
0.0034 |
0.19% |
| 2026-01-26 |
010432 |
广发国证2000ETF联接C |
1.7839 |
1.7839 |
1.8008 |
1.8008 |
-0.0169 |
-0.94% |
| 2026-01-23 |
010432 |
广发国证2000ETF联接C |
1.8008 |
1.8008 |
1.7727 |
1.7727 |
0.0281 |
1.59% |
| 2026-01-22 |
010432 |
广发国证2000ETF联接C |
1.7727 |
1.7727 |
1.7582 |
1.7582 |
0.0145 |
0.82% |
| 2026-01-21 |
010432 |
广发国证2000ETF联接C |
1.7582 |
1.7582 |
1.7412 |
1.7412 |
0.0170 |
0.98% |
| 2026-01-20 |
010432 |
广发国证2000ETF联接C |
1.7412 |
1.7412 |
1.7543 |
1.7543 |
-0.0131 |
-0.75% |
| 2026-01-19 |
010432 |
广发国证2000ETF联接C |
1.7543 |
1.7543 |
1.7425 |
1.7425 |
0.0118 |
0.68% |
| 2026-01-16 |
010432 |
广发国证2000ETF联接C |
1.7425 |
1.7425 |
1.7449 |
1.7449 |
-0.0024 |
-0.14% |
| 2026-01-15 |
010432 |
广发国证2000ETF联接C |
1.7449 |
1.7449 |
1.7505 |
1.7505 |
-0.0056 |
-0.32% |
| 2026-01-14 |
010432 |
广发国证2000ETF联接C |
1.7505 |
1.7505 |
1.7308 |
1.7308 |
0.0197 |
1.14% |
| 2026-01-13 |
010432 |
广发国证2000ETF联接C |
1.7308 |
1.7308 |
1.7579 |
1.7579 |
-0.0271 |
-1.54% |
| 2026-01-12 |
010432 |
广发国证2000ETF联接C |
1.7579 |
1.7579 |
1.7126 |
1.7126 |
0.0453 |
2.65% |
| 2026-01-09 |
010432 |
广发国证2000ETF联接C |
1.7126 |
1.7126 |
1.6794 |
1.6794 |
0.0332 |
1.98% |
| 2026-01-08 |
010432 |
广发国证2000ETF联接C |
1.6794 |
1.6794 |
1.6641 |
1.6641 |
0.0153 |
0.92% |
| 2026-01-07 |
010432 |
广发国证2000ETF联接C |
1.6641 |
1.6641 |
1.6601 |
1.6601 |
0.0040 |
0.24% |
| 2026-01-06 |
010432 |
广发国证2000ETF联接C |
1.6601 |
1.6601 |
1.6421 |
1.6421 |
0.0180 |
1.10% |
| 2026-01-05 |
010432 |
广发国证2000ETF联接C |
1.6421 |
1.6421 |
1.6127 |
1.6127 |
0.0294 |
1.82% |
| 2025-12-31 |
010432 |
广发国证2000ETF联接C |
1.6127 |
1.6127 |
1.6132 |
1.6132 |
-0.0005 |
-0.03% |
| 2025-12-30 |
010432 |
广发国证2000ETF联接C |
1.6132 |
1.6132 |
1.6095 |
1.6095 |
0.0037 |
0.23% |
| 2025-12-29 |
010432 |
广发国证2000ETF联接C |
1.6095 |
1.6095 |
1.6099 |
1.6099 |
-0.0004 |
-0.02% |
| 2025-12-26 |
010432 |
广发国证2000ETF联接C |
1.6099 |
1.6099 |
1.6121 |
1.6121 |
-0.0022 |
-0.14% |
| 2025-12-25 |
010432 |
广发国证2000ETF联接C |
1.6121 |
1.6121 |
1.5964 |
1.5964 |
0.0157 |
0.98% |
| 2025-12-24 |
010432 |
广发国证2000ETF联接C |
1.5964 |
1.5964 |
1.5751 |
1.5751 |
0.0213 |
1.35% |
| 2025-12-23 |
010432 |
广发国证2000ETF联接C |
1.5751 |
1.5751 |
1.5781 |
1.5781 |
-0.0030 |
-0.19% |
| 2025-12-22 |
010432 |
广发国证2000ETF联接C |
1.5781 |
1.5781 |
1.5632 |
1.5632 |
0.0149 |
0.95% |
| 2025-12-19 |
010432 |
广发国证2000ETF联接C |
1.5632 |
1.5632 |
1.5457 |
1.5457 |
0.0175 |
1.13% |
| 2025-12-18 |
010432 |
广发国证2000ETF联接C |
1.5457 |
1.5457 |
1.5489 |
1.5489 |
-0.0032 |
-0.21% |
| 2025-12-17 |
010432 |
广发国证2000ETF联接C |
1.5489 |
1.5489 |
1.5289 |
1.5289 |
0.0200 |
1.31% |
| 2025-12-16 |
010432 |
广发国证2000ETF联接C |
1.5289 |
1.5289 |
1.5537 |
1.5537 |
-0.0248 |
-1.60% |
| 2025-12-15 |
010432 |
广发国证2000ETF联接C |
1.5537 |
1.5537 |
1.5637 |
1.5637 |
-0.0100 |
-0.64% |
| 2025-12-12 |
010432 |
广发国证2000ETF联接C |
1.5637 |
1.5637 |
1.5515 |
1.5515 |
0.0122 |
0.79% |
| 2025-12-11 |
010432 |
广发国证2000ETF联接C |
1.5515 |
1.5515 |
1.5748 |
1.5748 |
-0.0233 |
-1.48% |
| 2025-12-10 |
010432 |
广发国证2000ETF联接C |
1.5748 |
1.5748 |
1.5713 |
1.5713 |
0.0035 |
0.22% |
| 2025-12-09 |
010432 |
广发国证2000ETF联接C |
1.5713 |
1.5713 |
1.5774 |
1.5774 |
-0.0061 |
-0.39% |
| 2025-12-08 |
010432 |
广发国证2000ETF联接C |
1.5774 |
1.5774 |
1.5586 |
1.5586 |
0.0188 |
1.21% |
| 2025-12-05 |
010432 |
广发国证2000ETF联接C |
1.5586 |
1.5586 |
1.5345 |
1.5345 |
0.0241 |
1.57% |
| 2025-12-04 |
010432 |
广发国证2000ETF联接C |
1.5345 |
1.5345 |
1.5413 |
1.5413 |
-0.0068 |
-0.44% |
| 2025-12-03 |
010432 |
广发国证2000ETF联接C |
1.5413 |
1.5413 |
1.5517 |
1.5517 |
-0.0104 |
-0.67% |
| 2025-12-02 |
010432 |
广发国证2000ETF联接C |
1.5517 |
1.5517 |
1.5628 |
1.5628 |
-0.0111 |
-0.71% |
| 2025-12-01 |
010432 |
广发国证2000ETF联接C |
1.5628 |
1.5628 |
1.5494 |
1.5494 |
0.0134 |
0.86% |
| 2025-11-28 |
010432 |
广发国证2000ETF联接C |
1.5494 |
1.5494 |
1.5329 |
1.5329 |
0.0165 |
1.08% |
| 2025-11-27 |
010432 |
广发国证2000ETF联接C |
1.5329 |
1.5329 |
1.5324 |
1.5324 |
0.0005 |
0.03% |
| 2025-11-26 |
010432 |
广发国证2000ETF联接C |
1.5324 |
1.5324 |
1.5341 |
1.5341 |
-0.0017 |
-0.11% |
| 2025-11-25 |
010432 |
广发国证2000ETF联接C |
1.5341 |
1.5341 |
1.5077 |
1.5077 |
0.0264 |
1.75% |
| 2025-11-24 |
010432 |
广发国证2000ETF联接C |
1.5077 |
1.5077 |
1.4831 |
1.4831 |
0.0246 |
1.66% |
| 2025-11-21 |
010432 |
广发国证2000ETF联接C |
1.4831 |
1.4831 |
1.5386 |
1.5386 |
-0.0555 |
-3.61% |
| 2025-11-20 |
010432 |
广发国证2000ETF联接C |
1.5386 |
1.5386 |
1.5477 |
1.5477 |
-0.0091 |
-0.59% |
| 2025-11-19 |
010432 |
广发国证2000ETF联接C |
1.5477 |
1.5477 |
1.5657 |
1.5657 |
-0.0180 |
-1.15% |
| 2025-11-18 |
010432 |
广发国证2000ETF联接C |
1.5657 |
1.5657 |
1.5821 |
1.5821 |
-0.0164 |
-1.04% |
| 2025-11-17 |
010432 |
广发国证2000ETF联接C |
1.5821 |
1.5821 |
1.5788 |
1.5788 |
0.0033 |
0.21% |
| 2025-11-14 |
010432 |
广发国证2000ETF联接C |
1.5788 |
1.5788 |
1.5976 |
1.5976 |
-0.0188 |
-1.18% |
| 2025-11-13 |
010432 |
广发国证2000ETF联接C |
1.5976 |
1.5976 |
1.5774 |
1.5774 |
0.0202 |
1.28% |
| 2025-11-12 |
010432 |
广发国证2000ETF联接C |
1.5774 |
1.5774 |
1.5915 |
1.5915 |
-0.0141 |
-0.89% |
| 2025-11-11 |
010432 |
广发国证2000ETF联接C |
1.5915 |
1.5915 |
1.5929 |
1.5929 |
-0.0014 |
-0.09% |
| 2025-11-10 |
010432 |
广发国证2000ETF联接C |
1.5929 |
1.5929 |
1.5869 |
1.5869 |
0.0060 |
0.38% |
| 2025-11-07 |
010432 |
广发国证2000ETF联接C |
1.5869 |
1.5869 |
1.5866 |
1.5866 |
0.0003 |
0.02% |
| 2025-11-06 |
010432 |
广发国证2000ETF联接C |
1.5866 |
1.5866 |
1.5714 |
1.5714 |
0.0152 |
0.97% |
| 2025-11-05 |
010432 |
广发国证2000ETF联接C |
1.5714 |
1.5714 |
1.5615 |
1.5615 |
0.0099 |
0.63% |
| 2025-11-04 |
010432 |
广发国证2000ETF联接C |
1.5615 |
1.5615 |
1.5781 |
1.5781 |
-0.0166 |
-1.05% |
| 2025-11-03 |
010432 |
广发国证2000ETF联接C |
1.5781 |
1.5781 |
1.5701 |
1.5701 |
0.0080 |
0.51% |
| 2025-10-31 |
010432 |
广发国证2000ETF联接C |
1.5701 |
1.5701 |
1.5618 |
1.5618 |
0.0083 |
0.53% |
| 2025-10-30 |
010432 |
广发国证2000ETF联接C |
1.5618 |
1.5618 |
1.5827 |
1.5827 |
-0.0209 |
-1.32% |
| 2025-10-29 |
010432 |
广发国证2000ETF联接C |
1.5827 |
1.5827 |
1.5683 |
1.5683 |
0.0144 |
0.92% |
| 2025-10-28 |
010432 |
广发国证2000ETF联接C |
1.5683 |
1.5683 |
1.5679 |
1.5679 |
0.0004 |
0.03% |
| 2025-10-27 |
010432 |
广发国证2000ETF联接C |
1.5679 |
1.5679 |
1.5583 |
1.5583 |
0.0096 |
0.62% |
| 2025-10-24 |
010432 |
广发国证2000ETF联接C |
1.5583 |
1.5583 |
1.5370 |
1.5370 |
0.0213 |
1.39% |
| 2025-10-23 |
010432 |
广发国证2000ETF联接C |
1.5370 |
1.5370 |
1.5370 |
1.5370 |
0.0000 |
0.00% |
| 2025-10-22 |
010432 |
广发国证2000ETF联接C |
1.5370 |
1.5370 |
1.5424 |
1.5424 |
-0.0054 |
-0.35% |
| 2025-10-21 |
010432 |
广发国证2000ETF联接C |
1.5424 |
1.5424 |
1.5172 |
1.5172 |
0.0252 |
1.66% |
| 2025-10-20 |
010432 |
广发国证2000ETF联接C |
1.5172 |
1.5172 |
1.4996 |
1.4996 |
0.0176 |
1.17% |
| 2025-10-17 |
010432 |
广发国证2000ETF联接C |
1.4996 |
1.4996 |
1.5448 |
1.5448 |
-0.0452 |
-2.93% |
| 2025-10-16 |
010432 |
广发国证2000ETF联接C |
1.5448 |
1.5448 |
1.5610 |
1.5610 |
-0.0162 |
-1.04% |
| 2025-10-15 |
010432 |
广发国证2000ETF联接C |
1.5610 |
1.5610 |
1.5358 |
1.5358 |
0.0252 |
1.64% |
| 2025-10-14 |
010432 |
广发国证2000ETF联接C |
1.5358 |
1.5358 |
1.5652 |
1.5652 |
-0.0294 |
-1.88% |
| 2025-10-13 |
010432 |
广发国证2000ETF联接C |
1.5652 |
1.5652 |
1.5746 |
1.5746 |
-0.0094 |
-0.60% |
| 2025-10-10 |
010432 |
广发国证2000ETF联接C |
1.5746 |
1.5746 |
1.5919 |
1.5919 |
-0.0173 |
-1.09% |
| 2025-10-09 |
010432 |
广发国证2000ETF联接C |
1.5919 |
1.5919 |
1.5808 |
1.5808 |
0.0111 |
0.70% |
| 2025-09-30 |
010432 |
广发国证2000ETF联接C |
1.5808 |
1.5808 |
1.5694 |
1.5694 |
0.0114 |
0.73% |
| 2025-09-29 |
010432 |
广发国证2000ETF联接C |
1.5694 |
1.5694 |
1.5520 |
1.5520 |
0.0174 |
1.12% |
| 2025-09-26 |
010432 |
广发国证2000ETF联接C |
1.5520 |
1.5520 |
1.5749 |
1.5749 |
-0.0229 |
-1.45% |
| 2025-09-25 |
010432 |
广发国证2000ETF联接C |
1.5749 |
1.5749 |
1.5781 |
1.5781 |
-0.0032 |
-0.20% |
| 2025-09-24 |
010432 |
广发国证2000ETF联接C |
1.5781 |
1.5781 |
1.5564 |
1.5564 |
0.0217 |
1.39% |
| 2025-09-23 |
010432 |
广发国证2000ETF联接C |
1.5564 |
1.5564 |
1.5759 |
1.5759 |
-0.0195 |
-1.24% |
| 2025-09-22 |
010432 |
广发国证2000ETF联接C |
1.5759 |
1.5759 |
1.5647 |
1.5647 |
0.0112 |
0.72% |
| 2025-09-19 |
010432 |
广发国证2000ETF联接C |
1.5647 |
1.5647 |
1.5784 |
1.5784 |
-0.0137 |
-0.87% |
| 2025-09-18 |
010432 |
广发国证2000ETF联接C |
1.5784 |
1.5784 |
1.5942 |
1.5942 |
-0.0158 |
-0.99% |
| 2025-09-17 |
010432 |
广发国证2000ETF联接C |
1.5942 |
1.5942 |
1.5791 |
1.5791 |
0.0151 |
0.96% |
