景顺长城量化成长演化混合A基金净值查询(009992)
今天最新净值
1.1557
-0.0013 -0.11%
2026-09-16
盘中实时估值(仅供参考)
1.0918
0.0025 0.2288%
2026-03-24 15:39:58
- 累计净值：1.1557
- 成立日期：2020-11-18
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：2.3448亿
- 最近资产：1.93亿
- 基金公司：景顺长城基金
- 基金经理：徐喻军
近一年,景顺长城量化成长演化混合A(009992)基金累计收益率10.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009992 |
景顺长城量化成长演化混合A |
1.1814 |
1.1814 |
1.1557 |
1.1557 |
0.0257 |
2.22% |
| 2026-09-15 |
009992 |
景顺长城量化成长演化混合A |
1.1557 |
1.1557 |
1.1570 |
1.1570 |
-0.0013 |
-0.11% |
| 2026-09-14 |
009992 |
景顺长城量化成长演化混合A |
1.1570 |
1.1570 |
1.1616 |
1.1616 |
-0.0046 |
-0.40% |
| 2026-09-11 |
009992 |
景顺长城量化成长演化混合A |
1.1616 |
1.1616 |
1.1728 |
1.1728 |
-0.0112 |
-0.95% |
| 2026-09-10 |
009992 |
景顺长城量化成长演化混合A |
1.1728 |
1.1728 |
1.1796 |
1.1796 |
-0.0068 |
-0.58% |
| 2026-09-09 |
009992 |
景顺长城量化成长演化混合A |
1.1796 |
1.1796 |
1.1816 |
1.1816 |
-0.0020 |
-0.17% |
| 2026-09-08 |
009992 |
景顺长城量化成长演化混合A |
1.1816 |
1.1816 |
1.1863 |
1.1863 |
-0.0047 |
-0.40% |
| 2026-09-07 |
009992 |
景顺长城量化成长演化混合A |
1.1863 |
1.1863 |
1.1592 |
1.1592 |
0.0271 |
2.34% |
| 2026-09-04 |
009992 |
景顺长城量化成长演化混合A |
1.1592 |
1.1592 |
1.1750 |
1.1750 |
-0.0158 |
-1.34% |
| 2026-09-03 |
009992 |
景顺长城量化成长演化混合A |
1.1750 |
1.1750 |
1.1729 |
1.1729 |
0.0021 |
0.18% |
|
|
| 2026-09-02 |
009992 |
景顺长城量化成长演化混合A |
1.1729 |
1.1729 |
1.1889 |
1.1889 |
-0.0160 |
-1.35% |
| 2026-09-01 |
009992 |
景顺长城量化成长演化混合A |
1.1889 |
1.1889 |
1.2054 |
1.2054 |
-0.0165 |
-1.37% |
| 2026-08-31 |
009992 |
景顺长城量化成长演化混合A |
1.2054 |
1.2054 |
1.1930 |
1.1930 |
0.0124 |
1.04% |
| 2026-08-28 |
009992 |
景顺长城量化成长演化混合A |
1.1930 |
1.1930 |
1.2049 |
1.2049 |
-0.0119 |
-0.99% |
| 2026-08-27 |
009992 |
景顺长城量化成长演化混合A |
1.2049 |
1.2049 |
1.1740 |
1.1740 |
0.0309 |
2.63% |
| 2026-08-26 |
009992 |
景顺长城量化成长演化混合A |
1.1740 |
1.1740 |
1.1710 |
1.1710 |
0.0030 |
0.26% |
| 2026-08-25 |
009992 |
景顺长城量化成长演化混合A |
1.1710 |
1.1710 |
1.1675 |
1.1675 |
0.0035 |
0.30% |
| 2026-08-24 |
009992 |
景顺长城量化成长演化混合A |
1.1675 |
1.1675 |
1.1964 |
1.1964 |
-0.0289 |
-2.42% |
| 2026-08-21 |
009992 |
景顺长城量化成长演化混合A |
1.1964 |
1.1964 |
1.1936 |
1.1936 |
0.0028 |
0.23% |
| 2026-08-20 |
009992 |
景顺长城量化成长演化混合A |
1.1936 |
1.1936 |
1.1836 |
1.1836 |
0.0100 |
0.84% |
| 2026-08-19 |
009992 |
景顺长城量化成长演化混合A |
1.1836 |
1.1836 |
1.2469 |
1.2469 |
-0.0633 |
-5.08% |
| 2026-08-18 |
009992 |
景顺长城量化成长演化混合A |
1.2469 |
1.2469 |
1.2508 |
1.2508 |
-0.0039 |
-0.31% |
| 2026-08-17 |
009992 |
景顺长城量化成长演化混合A |
1.2508 |
1.2508 |
1.2181 |
1.2181 |
0.0327 |
2.68% |
| 2026-08-14 |
009992 |
景顺长城量化成长演化混合A |
1.2181 |
1.2181 |
1.2112 |
1.2112 |
0.0069 |
0.57% |
| 2026-08-13 |
009992 |
景顺长城量化成长演化混合A |
1.2112 |
1.2112 |
1.2183 |
1.2183 |
-0.0071 |
-0.58% |
|
|
| 2026-08-12 |
009992 |
景顺长城量化成长演化混合A |
1.2183 |
1.2183 |
1.2037 |
1.2037 |
0.0146 |
1.21% |
| 2026-08-11 |
009992 |
景顺长城量化成长演化混合A |
1.2037 |
1.2037 |
1.2100 |
1.2100 |
-0.0063 |
-0.52% |
| 2026-08-10 |
009992 |
景顺长城量化成长演化混合A |
1.2100 |
1.2100 |
1.2111 |
1.2111 |
-0.0011 |
-0.09% |
| 2026-08-07 |
009992 |
景顺长城量化成长演化混合A |
1.2111 |
1.2111 |
1.1849 |
1.1849 |
0.0262 |
2.21% |
| 2026-08-06 |
009992 |
景顺长城量化成长演化混合A |
1.1849 |
1.1849 |
1.1796 |
1.1796 |
0.0053 |
0.45% |
| 2026-08-05 |
009992 |
景顺长城量化成长演化混合A |
1.1796 |
1.1796 |
1.1570 |
1.1570 |
0.0226 |
1.95% |
| 2026-08-04 |
009992 |
景顺长城量化成长演化混合A |
1.1570 |
1.1570 |
1.1262 |
1.1262 |
0.0308 |
2.73% |
| 2026-08-03 |
009992 |
景顺长城量化成长演化混合A |
1.1262 |
1.1262 |
1.1453 |
1.1453 |
-0.0191 |
-1.67% |
| 2026-07-31 |
009992 |
景顺长城量化成长演化混合A |
1.1453 |
1.1453 |
1.1262 |
1.1262 |
0.0191 |
1.70% |
| 2026-07-30 |
009992 |
景顺长城量化成长演化混合A |
1.1262 |
1.1262 |
1.1633 |
1.1633 |
-0.0371 |
-3.19% |
| 2026-07-29 |
009992 |
景顺长城量化成长演化混合A |
1.1633 |
1.1633 |
1.1618 |
1.1618 |
0.0015 |
0.13% |
| 2026-07-28 |
009992 |
景顺长城量化成长演化混合A |
1.1618 |
1.1618 |
1.2088 |
1.2088 |
-0.0470 |
-3.89% |
| 2026-07-27 |
009992 |
景顺长城量化成长演化混合A |
1.2088 |
1.2088 |
1.1804 |
1.1804 |
0.0284 |
2.41% |
| 2026-07-24 |
009992 |
景顺长城量化成长演化混合A |
1.1804 |
1.1804 |
1.1995 |
1.1995 |
-0.0191 |
-1.59% |
| 2026-07-23 |
009992 |
景顺长城量化成长演化混合A |
1.1995 |
1.1995 |
1.2163 |
1.2163 |
-0.0168 |
-1.38% |
| 2026-07-22 |
009992 |
景顺长城量化成长演化混合A |
1.2163 |
1.2163 |
1.2224 |
1.2224 |
-0.0061 |
-0.50% |
| 2026-07-21 |
009992 |
景顺长城量化成长演化混合A |
1.2224 |
1.2224 |
1.1558 |
1.1558 |
0.0666 |
5.76% |
| 2026-07-20 |
009992 |
景顺长城量化成长演化混合A |
1.1558 |
1.1558 |
1.1701 |
1.1701 |
-0.0143 |
-1.22% |
| 2026-07-17 |
009992 |
景顺长城量化成长演化混合A |
1.1701 |
1.1701 |
1.2437 |
1.2437 |
-0.0736 |
-5.92% |
| 2026-07-16 |
009992 |
景顺长城量化成长演化混合A |
1.2437 |
1.2437 |
1.2749 |
1.2749 |
-0.0312 |
-2.45% |
| 2026-07-15 |
009992 |
景顺长城量化成长演化混合A |
1.2749 |
1.2749 |
1.2942 |
1.2942 |
-0.0193 |
-1.49% |
| 2026-07-14 |
009992 |
景顺长城量化成长演化混合A |
1.2942 |
1.2942 |
1.2692 |
1.2692 |
0.0250 |
1.97% |
| 2026-07-13 |
009992 |
景顺长城量化成长演化混合A |
1.2692 |
1.2692 |
1.3226 |
1.3226 |
-0.0534 |
-4.04% |
| 2026-07-10 |
009992 |
景顺长城量化成长演化混合A |
1.3226 |
1.3226 |
1.3576 |
1.3576 |
-0.0350 |
-2.58% |
| 2026-07-09 |
009992 |
景顺长城量化成长演化混合A |
1.3576 |
1.3576 |
1.3072 |
1.3072 |
0.0504 |
3.86% |
| 2026-07-08 |
009992 |
景顺长城量化成长演化混合A |
1.3072 |
1.3072 |
1.3180 |
1.3180 |
-0.0108 |
-0.82% |
| 2026-07-07 |
009992 |
景顺长城量化成长演化混合A |
1.3180 |
1.3180 |
1.3383 |
1.3383 |
-0.0203 |
-1.52% |
| 2026-07-06 |
009992 |
景顺长城量化成长演化混合A |
1.3383 |
1.3383 |
1.3440 |
1.3440 |
-0.0057 |
-0.42% |
| 2026-07-03 |
009992 |
景顺长城量化成长演化混合A |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
0.0000 |
0.00% |
| 2026-07-02 |
009992 |
景顺长城量化成长演化混合A |
1.3440 |
1.3440 |
1.3984 |
1.3984 |
-0.0544 |
-3.89% |
| 2026-07-01 |
009992 |
景顺长城量化成长演化混合A |
1.3984 |
1.3984 |
1.4010 |
1.4010 |
-0.0026 |
-0.19% |
| 2026-06-30 |
009992 |
景顺长城量化成长演化混合A |
1.4010 |
1.4010 |
1.3664 |
1.3664 |
0.0346 |
2.53% |
| 2026-06-29 |
009992 |
景顺长城量化成长演化混合A |
1.3664 |
1.3664 |
1.3397 |
1.3397 |
0.0267 |
1.99% |
| 2026-06-26 |
009992 |
景顺长城量化成长演化混合A |
1.3397 |
1.3397 |
1.3754 |
1.3754 |
-0.0357 |
-2.60% |
| 2026-06-25 |
009992 |
景顺长城量化成长演化混合A |
1.3754 |
1.3754 |
1.3447 |
1.3447 |
0.0307 |
2.28% |
| 2026-06-24 |
009992 |
景顺长城量化成长演化混合A |
1.3447 |
1.3447 |
1.3185 |
1.3185 |
0.0262 |
1.99% |
| 2026-06-23 |
009992 |
景顺长城量化成长演化混合A |
1.3185 |
1.3185 |
1.3445 |
1.3445 |
-0.0260 |
-1.93% |
| 2026-06-22 |
009992 |
景顺长城量化成长演化混合A |
1.3445 |
1.3445 |
1.3224 |
1.3224 |
0.0221 |
1.67% |
| 2026-06-18 |
009992 |
景顺长城量化成长演化混合A |
1.3224 |
1.3224 |
1.3008 |
1.3008 |
0.0216 |
1.66% |
| 2026-06-17 |
009992 |
景顺长城量化成长演化混合A |
1.3008 |
1.3008 |
1.2720 |
1.2720 |
0.0288 |
2.26% |
| 2026-06-16 |
009992 |
景顺长城量化成长演化混合A |
1.2720 |
1.2720 |
1.2574 |
1.2574 |
0.0146 |
1.16% |
| 2026-06-15 |
009992 |
景顺长城量化成长演化混合A |
1.2574 |
1.2574 |
1.2072 |
1.2072 |
0.0502 |
4.16% |
| 2026-06-12 |
009992 |
景顺长城量化成长演化混合A |
1.2072 |
1.2072 |
1.2019 |
1.2019 |
0.0053 |
0.44% |
| 2026-06-11 |
009992 |
景顺长城量化成长演化混合A |
1.2019 |
1.2019 |
1.2061 |
1.2061 |
-0.0042 |
-0.35% |
| 2026-06-10 |
009992 |
景顺长城量化成长演化混合A |
1.2061 |
1.2061 |
1.2209 |
1.2209 |
-0.0148 |
-1.21% |
| 2026-06-09 |
009992 |
景顺长城量化成长演化混合A |
1.2209 |
1.2209 |
1.1815 |
1.1815 |
0.0394 |
3.33% |
| 2026-06-08 |
009992 |
景顺长城量化成长演化混合A |
1.1815 |
1.1815 |
1.2201 |
1.2201 |
-0.0386 |
-3.16% |
| 2026-06-05 |
009992 |
景顺长城量化成长演化混合A |
1.2201 |
1.2201 |
1.2445 |
1.2445 |
-0.0244 |
-1.96% |
| 2026-06-04 |
009992 |
景顺长城量化成长演化混合A |
1.2445 |
1.2445 |
1.2376 |
1.2376 |
0.0069 |
0.56% |
| 2026-06-03 |
009992 |
景顺长城量化成长演化混合A |
1.2376 |
1.2376 |
1.2298 |
1.2298 |
0.0078 |
0.63% |
| 2026-06-02 |
009992 |
景顺长城量化成长演化混合A |
1.2298 |
1.2298 |
1.2196 |
1.2196 |
0.0102 |
0.84% |
| 2026-06-01 |
009992 |
景顺长城量化成长演化混合A |
1.2196 |
1.2196 |
1.2429 |
1.2429 |
-0.0233 |
-1.87% |
| 2026-05-29 |
009992 |
景顺长城量化成长演化混合A |
1.2429 |
1.2429 |
1.2699 |
1.2699 |
-0.0270 |
-2.13% |
| 2026-05-28 |
009992 |
景顺长城量化成长演化混合A |
1.2699 |
1.2699 |
1.2583 |
1.2583 |
0.0116 |
0.92% |
| 2026-05-27 |
009992 |
景顺长城量化成长演化混合A |
1.2583 |
1.2583 |
1.2674 |
1.2674 |
-0.0091 |
-0.72% |
| 2026-05-26 |
009992 |
景顺长城量化成长演化混合A |
1.2674 |
1.2674 |
1.2733 |
1.2733 |
-0.0059 |
-0.46% |
| 2026-05-25 |
009992 |
景顺长城量化成长演化混合A |
1.2733 |
1.2733 |
1.2407 |
1.2407 |
0.0326 |
2.63% |
| 2026-05-22 |
009992 |
景顺长城量化成长演化混合A |
1.2407 |
1.2407 |
1.2096 |
1.2096 |
0.0311 |
2.57% |
| 2026-05-21 |
009992 |
景顺长城量化成长演化混合A |
1.2096 |
1.2096 |
1.2468 |
1.2468 |
-0.0372 |
-2.98% |
| 2026-05-20 |
009992 |
景顺长城量化成长演化混合A |
1.2468 |
1.2468 |
1.2336 |
1.2336 |
0.0132 |
1.07% |
| 2026-05-19 |
009992 |
景顺长城量化成长演化混合A |
1.2336 |
1.2336 |
1.2166 |
1.2166 |
0.0170 |
1.40% |
| 2026-05-18 |
009992 |
景顺长城量化成长演化混合A |
1.2166 |
1.2166 |
1.2084 |
1.2084 |
0.0082 |
0.68% |
| 2026-05-15 |
009992 |
景顺长城量化成长演化混合A |
1.2084 |
1.2084 |
1.2206 |
1.2206 |
-0.0122 |
-1.00% |
| 2026-05-14 |
009992 |
景顺长城量化成长演化混合A |
1.2206 |
1.2206 |
1.2439 |
1.2439 |
-0.0233 |
-1.87% |
| 2026-05-13 |
009992 |
景顺长城量化成长演化混合A |
1.2439 |
1.2439 |
1.2203 |
1.2203 |
0.0236 |
1.93% |
| 2026-05-12 |
009992 |
景顺长城量化成长演化混合A |
1.2203 |
1.2203 |
1.2254 |
1.2254 |
-0.0051 |
-0.42% |
| 2026-05-11 |
009992 |
景顺长城量化成长演化混合A |
1.2254 |
1.2254 |
1.1933 |
1.1933 |
0.0321 |
2.69% |
| 2026-05-08 |
009992 |
景顺长城量化成长演化混合A |
1.1933 |
1.1933 |
1.1981 |
1.1981 |
-0.0048 |
-0.40% |
| 2026-04-30 |
009992 |
景顺长城量化成长演化混合A |
1.1543 |
1.1543 |
1.1486 |
1.1486 |
0.0057 |
0.50% |
| 2026-04-29 |
009992 |
景顺长城量化成长演化混合A |
1.1486 |
1.1486 |
1.1422 |
1.1422 |
0.0064 |
0.56% |
| 2026-04-28 |
009992 |
景顺长城量化成长演化混合A |
1.1422 |
1.1422 |
1.1452 |
1.1452 |
-0.0030 |
-0.26% |
| 2026-04-27 |
009992 |
景顺长城量化成长演化混合A |
1.1452 |
1.1452 |
1.1338 |
1.1338 |
0.0114 |
1.01% |
| 2026-04-24 |
009992 |
景顺长城量化成长演化混合A |
1.1338 |
1.1338 |
1.1346 |
1.1346 |
-0.0008 |
-0.07% |
| 2026-04-23 |
009992 |
景顺长城量化成长演化混合A |
1.1346 |
1.1346 |
1.1415 |
1.1415 |
-0.0069 |
-0.60% |
| 2026-04-22 |
009992 |
景顺长城量化成长演化混合A |
1.1415 |
1.1415 |
1.1253 |
1.1253 |
0.0162 |
1.44% |
| 2026-04-21 |
009992 |
景顺长城量化成长演化混合A |
1.1253 |
1.1253 |
1.1269 |
1.1269 |
-0.0016 |
-0.14% |
| 2026-04-20 |
009992 |
景顺长城量化成长演化混合A |
1.1269 |
1.1269 |
1.1163 |
1.1163 |
0.0106 |
0.95% |
| 2026-04-17 |
009992 |
景顺长城量化成长演化混合A |
1.1163 |
1.1163 |
1.1175 |
1.1175 |
-0.0012 |
-0.11% |
| 2026-04-16 |
009992 |
景顺长城量化成长演化混合A |
1.1175 |
1.1175 |
1.1057 |
1.1057 |
0.0118 |
1.07% |
| 2026-04-15 |
009992 |
景顺长城量化成长演化混合A |
1.1057 |
1.1057 |
1.1104 |
1.1104 |
-0.0047 |
-0.42% |
| 2026-04-14 |
009992 |
景顺长城量化成长演化混合A |
1.1104 |
1.1104 |
1.0925 |
1.0925 |
0.0179 |
1.64% |
| 2026-04-13 |
009992 |
景顺长城量化成长演化混合A |
1.0925 |
1.0925 |
1.0938 |
1.0938 |
-0.0013 |
-0.12% |
| 2026-04-10 |
009992 |
景顺长城量化成长演化混合A |
1.0938 |
1.0938 |
1.0786 |
1.0786 |
0.0152 |
1.41% |
| 2026-04-09 |
009992 |
景顺长城量化成长演化混合A |
1.0786 |
1.0786 |
1.0818 |
1.0818 |
-0.0032 |
-0.30% |
| 2026-04-08 |
009992 |
景顺长城量化成长演化混合A |
1.0818 |
1.0818 |
1.0356 |
1.0356 |
0.0462 |
4.46% |
| 2026-04-07 |
009992 |
景顺长城量化成长演化混合A |
1.0356 |
1.0356 |
1.0320 |
1.0320 |
0.0036 |
0.35% |
| 2026-04-03 |
009992 |
景顺长城量化成长演化混合A |
1.0320 |
1.0320 |
1.0400 |
1.0400 |
-0.0080 |
-0.77% |
| 2026-04-02 |
009992 |
景顺长城量化成长演化混合A |
1.0400 |
1.0400 |
1.0567 |
1.0567 |
-0.0167 |
-1.58% |
| 2026-04-01 |
009992 |
景顺长城量化成长演化混合A |
1.0567 |
1.0567 |
1.0304 |
1.0304 |
0.0263 |
2.55% |
| 2026-03-31 |
009992 |
景顺长城量化成长演化混合A |
1.0304 |
1.0304 |
1.0429 |
1.0429 |
-0.0125 |
-1.20% |
| 2026-03-30 |
009992 |
景顺长城量化成长演化混合A |
1.0429 |
1.0429 |
1.0431 |
1.0431 |
-0.0002 |
-0.02% |
| 2026-03-27 |
009992 |
景顺长城量化成长演化混合A |
1.0431 |
1.0431 |
1.0314 |
1.0314 |
0.0117 |
1.13% |
| 2026-03-26 |
009992 |
景顺长城量化成长演化混合A |
1.0314 |
1.0314 |
1.0511 |
1.0511 |
-0.0197 |
-1.87% |
| 2026-03-25 |
009992 |
景顺长城量化成长演化混合A |
1.0511 |
1.0511 |
1.0339 |
1.0339 |
0.0172 |
1.66% |
| 2026-03-24 |
009992 |
景顺长城量化成长演化混合A |
1.0339 |
1.0339 |
1.0142 |
1.0142 |
0.0197 |
1.94% |
| 2026-03-23 |
009992 |
景顺长城量化成长演化混合A |
1.0142 |
1.0142 |
1.0626 |
1.0626 |
-0.0484 |
-4.55% |
| 2026-03-20 |
009992 |
景顺长城量化成长演化混合A |
1.0626 |
1.0626 |
1.0782 |
1.0782 |
-0.0156 |
-1.45% |
| 2026-03-19 |
009992 |
景顺长城量化成长演化混合A |
1.0782 |
1.0782 |
1.1012 |
1.1012 |
-0.0230 |
-2.09% |
| 2026-03-18 |
009992 |
景顺长城量化成长演化混合A |
1.1012 |
1.1012 |
1.0893 |
1.0893 |
0.0119 |
1.09% |
| 2026-03-17 |
009992 |
景顺长城量化成长演化混合A |
1.0893 |
1.0893 |
1.0996 |
1.0996 |
-0.0103 |
-0.94% |
| 2026-03-16 |
009992 |
景顺长城量化成长演化混合A |
1.0996 |
1.0996 |
1.0943 |
1.0943 |
0.0053 |
0.48% |
| 2026-03-13 |
009992 |
景顺长城量化成长演化混合A |
1.0943 |
1.0943 |
1.1015 |
1.1015 |
-0.0072 |
-0.65% |
| 2026-03-12 |
009992 |
景顺长城量化成长演化混合A |
1.1015 |
1.1015 |
1.1094 |
1.1094 |
-0.0079 |
-0.71% |
| 2026-03-11 |
009992 |
景顺长城量化成长演化混合A |
1.1094 |
1.1094 |
1.1130 |
1.1130 |
-0.0036 |
-0.32% |
| 2026-03-10 |
009992 |
景顺长城量化成长演化混合A |
1.1130 |
1.1130 |
1.0904 |
1.0904 |
0.0226 |
2.07% |
| 2026-03-09 |
009992 |
景顺长城量化成长演化混合A |
1.0904 |
1.0904 |
1.1035 |
1.1035 |
-0.0131 |
-1.19% |
| 2026-03-06 |
009992 |
景顺长城量化成长演化混合A |
1.1035 |
1.1035 |
1.0956 |
1.0956 |
0.0079 |
0.72% |
| 2026-03-05 |
009992 |
景顺长城量化成长演化混合A |
1.0956 |
1.0956 |
1.0833 |
1.0833 |
0.0123 |
1.14% |
| 2026-03-04 |
009992 |
景顺长城量化成长演化混合A |
1.0833 |
1.0833 |
1.0944 |
1.0944 |
-0.0111 |
-1.01% |
| 2026-03-03 |
009992 |
景顺长城量化成长演化混合A |
1.0944 |
1.0944 |
1.1289 |
1.1289 |
-0.0345 |
-3.06% |
| 2026-03-02 |
009992 |
景顺长城量化成长演化混合A |
1.1289 |
1.1289 |
1.1444 |
1.1444 |
-0.0155 |
-1.35% |
| 2026-02-27 |
009992 |
景顺长城量化成长演化混合A |
1.1444 |
1.1444 |
1.1482 |
1.1482 |
-0.0038 |
-0.33% |
| 2026-02-26 |
009992 |
景顺长城量化成长演化混合A |
1.1482 |
1.1482 |
1.1432 |
1.1432 |
0.0050 |
0.44% |
| 2026-02-25 |
009992 |
景顺长城量化成长演化混合A |
1.1432 |
1.1432 |
1.1347 |
1.1347 |
0.0085 |
0.75% |
| 2026-02-24 |
009992 |
景顺长城量化成长演化混合A |
1.1347 |
1.1347 |
1.1318 |
1.1318 |
0.0029 |
0.26% |
| 2026-02-13 |
009992 |
景顺长城量化成长演化混合A |
1.1318 |
1.1318 |
1.1410 |
1.1410 |
-0.0092 |
-0.81% |
| 2026-02-12 |
009992 |
景顺长城量化成长演化混合A |
1.1410 |
1.1410 |
1.1341 |
1.1341 |
0.0069 |
0.61% |
| 2026-02-11 |
009992 |
景顺长城量化成长演化混合A |
1.1341 |
1.1341 |
1.1384 |
1.1384 |
-0.0043 |
-0.38% |
| 2026-02-10 |
009992 |
景顺长城量化成长演化混合A |
1.1384 |
1.1384 |
1.1324 |
1.1324 |
0.0060 |
0.53% |
| 2026-02-09 |
009992 |
景顺长城量化成长演化混合A |
1.1324 |
1.1324 |
1.1138 |
1.1138 |
0.0186 |
1.67% |
| 2026-02-06 |
009992 |
景顺长城量化成长演化混合A |
1.1138 |
1.1138 |
1.1190 |
1.1190 |
-0.0052 |
-0.46% |
| 2026-02-05 |
009992 |
景顺长城量化成长演化混合A |
1.1190 |
1.1190 |
1.1238 |
1.1238 |
-0.0048 |
-0.43% |
| 2026-02-04 |
009992 |
景顺长城量化成长演化混合A |
1.1238 |
1.1238 |
1.1240 |
1.1240 |
-0.0002 |
-0.02% |
| 2026-02-03 |
009992 |
景顺长城量化成长演化混合A |
1.1240 |
1.1240 |
1.1052 |
1.1052 |
0.0188 |
1.70% |
| 2026-02-02 |
009992 |
景顺长城量化成长演化混合A |
1.1052 |
1.1052 |
1.1359 |
1.1359 |
-0.0307 |
-2.70% |
| 2026-01-30 |
009992 |
景顺长城量化成长演化混合A |
1.1359 |
1.1359 |
1.1441 |
1.1441 |
-0.0082 |
-0.72% |
| 2026-01-29 |
009992 |
景顺长城量化成长演化混合A |
1.1441 |
1.1441 |
1.1512 |
1.1512 |
-0.0071 |
-0.62% |
| 2026-01-28 |
009992 |
景顺长城量化成长演化混合A |
1.1512 |
1.1512 |
1.1528 |
1.1528 |
-0.0016 |
-0.14% |
| 2026-01-27 |
009992 |
景顺长城量化成长演化混合A |
1.1528 |
1.1528 |
1.1476 |
1.1476 |
0.0052 |
0.45% |
| 2026-01-26 |
009992 |
景顺长城量化成长演化混合A |
1.1476 |
1.1476 |
1.1586 |
1.1586 |
-0.0110 |
-0.95% |
| 2026-01-23 |
009992 |
景顺长城量化成长演化混合A |
1.1586 |
1.1586 |
1.1565 |
1.1565 |
0.0021 |
0.18% |
| 2026-01-22 |
009992 |
景顺长城量化成长演化混合A |
1.1565 |
1.1565 |
1.1562 |
1.1562 |
0.0003 |
0.03% |
| 2026-01-21 |
009992 |
景顺长城量化成长演化混合A |
1.1562 |
1.1562 |
1.1432 |
1.1432 |
0.0130 |
1.14% |
| 2026-01-20 |
009992 |
景顺长城量化成长演化混合A |
1.1432 |
1.1432 |
1.1510 |
1.1510 |
-0.0078 |
-0.68% |
| 2026-01-19 |
009992 |
景顺长城量化成长演化混合A |
1.1510 |
1.1510 |
1.1556 |
1.1556 |
-0.0046 |
-0.40% |
| 2026-01-16 |
009992 |
景顺长城量化成长演化混合A |
1.1556 |
1.1556 |
1.1515 |
1.1515 |
0.0041 |
0.36% |
| 2026-01-15 |
009992 |
景顺长城量化成长演化混合A |
1.1515 |
1.1515 |
1.1465 |
1.1465 |
0.0050 |
0.44% |
| 2026-01-14 |
009992 |
景顺长城量化成长演化混合A |
1.1465 |
1.1465 |
1.1405 |
1.1405 |
0.0060 |
0.53% |
| 2026-01-13 |
009992 |
景顺长城量化成长演化混合A |
1.1405 |
1.1405 |
1.1525 |
1.1525 |
-0.0120 |
-1.04% |
| 2026-01-12 |
009992 |
景顺长城量化成长演化混合A |
1.1525 |
1.1525 |
1.1356 |
1.1356 |
0.0169 |
1.49% |
| 2026-01-09 |
009992 |
景顺长城量化成长演化混合A |
1.1356 |
1.1356 |
1.1247 |
1.1247 |
0.0109 |
0.97% |
| 2026-01-08 |
009992 |
景顺长城量化成长演化混合A |
1.1247 |
1.1247 |
1.1287 |
1.1287 |
-0.0040 |
-0.35% |
| 2026-01-07 |
009992 |
景顺长城量化成长演化混合A |
1.1287 |
1.1287 |
1.1266 |
1.1266 |
0.0021 |
0.19% |
| 2026-01-06 |
009992 |
景顺长城量化成长演化混合A |
1.1266 |
1.1266 |
1.1097 |
1.1097 |
0.0169 |
1.52% |
| 2026-01-05 |
009992 |
景顺长城量化成长演化混合A |
1.1097 |
1.1097 |
1.0750 |
1.0750 |
0.0347 |
3.23% |
| 2025-12-31 |
009992 |
景顺长城量化成长演化混合A |
1.0750 |
1.0750 |
1.0804 |
1.0804 |
-0.0054 |
-0.50% |
| 2025-12-30 |
009992 |
景顺长城量化成长演化混合A |
1.0804 |
1.0804 |
1.0803 |
1.0803 |
0.0001 |
0.01% |
| 2025-12-29 |
009992 |
景顺长城量化成长演化混合A |
1.0803 |
1.0803 |
1.0849 |
1.0849 |
-0.0046 |
-0.42% |
| 2025-12-26 |
009992 |
景顺长城量化成长演化混合A |
1.0849 |
1.0849 |
1.0869 |
1.0869 |
-0.0020 |
-0.18% |
| 2025-12-25 |
009992 |
景顺长城量化成长演化混合A |
1.0869 |
1.0869 |
1.0807 |
1.0807 |
0.0062 |
0.57% |
| 2025-12-24 |
009992 |
景顺长城量化成长演化混合A |
1.0807 |
1.0807 |
1.0699 |
1.0699 |
0.0108 |
1.01% |
| 2025-12-23 |
009992 |
景顺长城量化成长演化混合A |
1.0699 |
1.0699 |
1.0676 |
1.0676 |
0.0023 |
0.22% |
| 2025-12-22 |
009992 |
景顺长城量化成长演化混合A |
1.0676 |
1.0676 |
1.0577 |
1.0577 |
0.0099 |
0.94% |
| 2025-12-19 |
009992 |
景顺长城量化成长演化混合A |
1.0577 |
1.0577 |
1.0523 |
1.0523 |
0.0054 |
0.51% |
| 2025-12-18 |
009992 |
景顺长城量化成长演化混合A |
1.0523 |
1.0523 |
1.0599 |
1.0599 |
-0.0076 |
-0.72% |
| 2025-12-17 |
009992 |
景顺长城量化成长演化混合A |
1.0599 |
1.0599 |
1.0395 |
1.0395 |
0.0204 |
1.96% |
| 2025-12-16 |
009992 |
景顺长城量化成长演化混合A |
1.0395 |
1.0395 |
1.0501 |
1.0501 |
-0.0106 |
-1.01% |
| 2025-12-15 |
009992 |
景顺长城量化成长演化混合A |
1.0501 |
1.0501 |
1.0583 |
1.0583 |
-0.0082 |
-0.77% |
| 2025-12-12 |
009992 |
景顺长城量化成长演化混合A |
1.0583 |
1.0583 |
1.0461 |
1.0461 |
0.0122 |
1.17% |
| 2025-12-11 |
009992 |
景顺长城量化成长演化混合A |
1.0461 |
1.0461 |
1.0583 |
1.0583 |
-0.0122 |
-1.15% |
| 2025-12-10 |
009992 |
景顺长城量化成长演化混合A |
1.0583 |
1.0583 |
1.0581 |
1.0581 |
0.0002 |
0.02% |
| 2025-12-09 |
009992 |
景顺长城量化成长演化混合A |
1.0581 |
1.0581 |
1.0595 |
1.0595 |
-0.0014 |
-0.13% |
| 2025-12-08 |
009992 |
景顺长城量化成长演化混合A |
1.0595 |
1.0595 |
1.0488 |
1.0488 |
0.0107 |
1.02% |
| 2025-12-05 |
009992 |
景顺长城量化成长演化混合A |
1.0488 |
1.0488 |
1.0369 |
1.0369 |
0.0119 |
1.15% |
| 2025-12-04 |
009992 |
景顺长城量化成长演化混合A |
1.0369 |
1.0369 |
1.0353 |
1.0353 |
0.0016 |
0.15% |
| 2025-12-03 |
009992 |
景顺长城量化成长演化混合A |
1.0353 |
1.0353 |
1.0407 |
1.0407 |
-0.0054 |
-0.52% |
| 2025-12-02 |
009992 |
景顺长城量化成长演化混合A |
1.0407 |
1.0407 |
1.0479 |
1.0479 |
-0.0072 |
-0.69% |
| 2025-12-01 |
009992 |
景顺长城量化成长演化混合A |
1.0479 |
1.0479 |
1.0405 |
1.0405 |
0.0074 |
0.71% |
| 2025-11-28 |
009992 |
景顺长城量化成长演化混合A |
1.0405 |
1.0405 |
1.0345 |
1.0345 |
0.0060 |
0.58% |
| 2025-11-27 |
009992 |
景顺长城量化成长演化混合A |
1.0345 |
1.0345 |
1.0356 |
1.0356 |
-0.0011 |
-0.11% |
| 2025-11-26 |
009992 |
景顺长城量化成长演化混合A |
1.0356 |
1.0356 |
1.0290 |
1.0290 |
0.0066 |
0.64% |
| 2025-11-25 |
009992 |
景顺长城量化成长演化混合A |
1.0290 |
1.0290 |
1.0172 |
1.0172 |
0.0118 |
1.16% |
| 2025-11-24 |
009992 |
景顺长城量化成长演化混合A |
1.0172 |
1.0172 |
1.0107 |
1.0107 |
0.0065 |
0.64% |
| 2025-11-21 |
009992 |
景顺长城量化成长演化混合A |
1.0107 |
1.0107 |
1.0390 |
1.0390 |
-0.0283 |
-2.72% |
| 2025-11-20 |
009992 |
景顺长城量化成长演化混合A |
1.0390 |
1.0390 |
1.0455 |
1.0455 |
-0.0065 |
-0.62% |
| 2025-11-19 |
009992 |
景顺长城量化成长演化混合A |
1.0455 |
1.0455 |
1.0501 |
1.0501 |
-0.0046 |
-0.44% |
| 2025-11-18 |
009992 |
景顺长城量化成长演化混合A |
1.0501 |
1.0501 |
1.0506 |
1.0506 |
-0.0005 |
-0.05% |
| 2025-11-17 |
009992 |
景顺长城量化成长演化混合A |
1.0506 |
1.0506 |
1.0563 |
1.0563 |
-0.0057 |
-0.54% |
| 2025-11-14 |
009992 |
景顺长城量化成长演化混合A |
1.0563 |
1.0563 |
1.0734 |
1.0734 |
-0.0171 |
-1.59% |
| 2025-11-13 |
009992 |
景顺长城量化成长演化混合A |
1.0734 |
1.0734 |
1.0636 |
1.0636 |
0.0098 |
0.92% |
| 2025-11-12 |
009992 |
景顺长城量化成长演化混合A |
1.0636 |
1.0636 |
1.0646 |
1.0646 |
-0.0010 |
-0.09% |
| 2025-11-11 |
009992 |
景顺长城量化成长演化混合A |
1.0646 |
1.0646 |
1.0755 |
1.0755 |
-0.0109 |
-1.01% |
| 2025-11-10 |
009992 |
景顺长城量化成长演化混合A |
1.0755 |
1.0755 |
1.0720 |
1.0720 |
0.0035 |
0.33% |
| 2025-11-07 |
009992 |
景顺长城量化成长演化混合A |
1.0720 |
1.0720 |
1.0809 |
1.0809 |
-0.0089 |
-0.82% |
| 2025-11-06 |
009992 |
景顺长城量化成长演化混合A |
1.0809 |
1.0809 |
1.0666 |
1.0666 |
0.0143 |
1.34% |
| 2025-11-05 |
009992 |
景顺长城量化成长演化混合A |
1.0666 |
1.0666 |
1.0685 |
1.0685 |
-0.0019 |
-0.18% |
| 2025-11-04 |
009992 |
景顺长城量化成长演化混合A |
1.0685 |
1.0685 |
1.0813 |
1.0813 |
-0.0128 |
-1.18% |
| 2025-11-03 |
009992 |
景顺长城量化成长演化混合A |
1.0813 |
1.0813 |
1.0839 |
1.0839 |
-0.0026 |
-0.24% |
| 2025-10-31 |
009992 |
景顺长城量化成长演化混合A |
1.0839 |
1.0839 |
1.0960 |
1.0960 |
-0.0121 |
-1.10% |
| 2025-10-30 |
009992 |
景顺长城量化成长演化混合A |
1.0960 |
1.0960 |
1.1130 |
1.1130 |
-0.0170 |
-1.53% |
| 2025-10-29 |
009992 |
景顺长城量化成长演化混合A |
1.1130 |
1.1130 |
1.1043 |
1.1043 |
0.0087 |
0.79% |
| 2025-10-28 |
009992 |
景顺长城量化成长演化混合A |
1.1043 |
1.1043 |
1.1066 |
1.1066 |
-0.0023 |
-0.21% |
| 2025-10-27 |
009992 |
景顺长城量化成长演化混合A |
1.1066 |
1.1066 |
1.0906 |
1.0906 |
0.0160 |
1.47% |
| 2025-10-24 |
009992 |
景顺长城量化成长演化混合A |
1.0906 |
1.0906 |
1.0699 |
1.0699 |
0.0207 |
1.93% |
| 2025-10-23 |
009992 |
景顺长城量化成长演化混合A |
1.0699 |
1.0699 |
1.0703 |
1.0703 |
-0.0004 |
-0.04% |
| 2025-10-22 |
009992 |
景顺长城量化成长演化混合A |
1.0703 |
1.0703 |
1.0753 |
1.0753 |
-0.0050 |
-0.46% |
| 2025-10-21 |
009992 |
景顺长城量化成长演化混合A |
1.0753 |
1.0753 |
1.0572 |
1.0572 |
0.0181 |
1.71% |
| 2025-10-20 |
009992 |
景顺长城量化成长演化混合A |
1.0572 |
1.0572 |
1.0493 |
1.0493 |
0.0079 |
0.75% |
| 2025-10-17 |
009992 |
景顺长城量化成长演化混合A |
1.0493 |
1.0493 |
1.0794 |
1.0794 |
-0.0301 |
-2.79% |
| 2025-10-16 |
009992 |
景顺长城量化成长演化混合A |
1.0794 |
1.0794 |
1.0834 |
1.0834 |
-0.0040 |
-0.37% |
| 2025-10-15 |
009992 |
景顺长城量化成长演化混合A |
1.0834 |
1.0834 |
1.0648 |
1.0648 |
0.0186 |
1.75% |
| 2025-10-14 |
009992 |
景顺长城量化成长演化混合A |
1.0648 |
1.0648 |
1.0868 |
1.0868 |
-0.0220 |
-2.02% |
| 2025-10-13 |
009992 |
景顺长城量化成长演化混合A |
1.0868 |
1.0868 |
1.0915 |
1.0915 |
-0.0047 |
-0.43% |
| 2025-10-10 |
009992 |
景顺长城量化成长演化混合A |
1.0915 |
1.0915 |
1.1167 |
1.1167 |
-0.0252 |
-2.26% |
| 2025-10-09 |
009992 |
景顺长城量化成长演化混合A |
1.1167 |
1.1167 |
1.1039 |
1.1039 |
0.0128 |
1.16% |
| 2025-09-30 |
009992 |
景顺长城量化成长演化混合A |
1.1039 |
1.1039 |
1.0950 |
1.0950 |
0.0089 |
0.81% |
| 2025-09-29 |
009992 |
景顺长城量化成长演化混合A |
1.0950 |
1.0950 |
1.0830 |
1.0830 |
0.0120 |
1.11% |
| 2025-09-26 |
009992 |
景顺长城量化成长演化混合A |
1.0830 |
1.0830 |
1.0993 |
1.0993 |
-0.0163 |
-1.48% |
| 2025-09-25 |
009992 |
景顺长城量化成长演化混合A |
1.0993 |
1.0993 |
1.0914 |
1.0914 |
0.0079 |
0.72% |
| 2025-09-24 |
009992 |
景顺长城量化成长演化混合A |
1.0914 |
1.0914 |
1.0720 |
1.0720 |
0.0194 |
1.81% |
| 2025-09-23 |
009992 |
景顺长城量化成长演化混合A |
1.0720 |
1.0720 |
1.0782 |
1.0782 |
-0.0062 |
-0.58% |
| 2025-09-22 |
009992 |
景顺长城量化成长演化混合A |
1.0782 |
1.0782 |
1.0669 |
1.0669 |
0.0113 |
1.06% |
| 2025-09-19 |
009992 |
景顺长城量化成长演化混合A |
1.0669 |
1.0669 |
1.0704 |
1.0704 |
-0.0035 |
-0.33% |
| 2025-09-18 |
009992 |
景顺长城量化成长演化混合A |
1.0704 |
1.0704 |
1.0729 |
1.0729 |
-0.0025 |
-0.23% |
| 2025-09-17 |
009992 |
景顺长城量化成长演化混合A |
1.0729 |
1.0729 |
1.0659 |
1.0659 |
0.0070 |
0.66% |
