国金国鑫发起C基金净值查询(009762)
今天最新净值
1.0925
0.0017 0.16%
2026-09-15
盘中实时估值(仅供参考)
1.1519
0.0027 0.2378%
2026-03-24 15:39:58
- 累计净值：2.0289
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.8528亿
- 最近资产：0.07亿元
- 基金公司：
- 基金经理：王小刚
近一年,国金国鑫发起C(009762)基金累计收益率-3.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009762 |
国金国鑫发起C |
1.0871 |
2.0235 |
1.0925 |
2.0289 |
-0.0054 |
-0.49% |
| 2026-09-14 |
009762 |
国金国鑫发起C |
1.0925 |
2.0289 |
1.0908 |
2.0272 |
0.0017 |
0.16% |
| 2026-09-11 |
009762 |
国金国鑫发起C |
1.0908 |
2.0272 |
1.1002 |
2.0366 |
-0.0094 |
-0.85% |
| 2026-09-10 |
009762 |
国金国鑫发起C |
1.1002 |
2.0366 |
1.0999 |
2.0363 |
0.0003 |
0.03% |
| 2026-09-09 |
009762 |
国金国鑫发起C |
1.0999 |
2.0363 |
1.1039 |
2.0403 |
-0.0040 |
-0.36% |
| 2026-09-08 |
009762 |
国金国鑫发起C |
1.1039 |
2.0403 |
1.1058 |
2.0422 |
-0.0019 |
-0.17% |
| 2026-09-07 |
009762 |
国金国鑫发起C |
1.1058 |
2.0422 |
1.1090 |
2.0454 |
-0.0032 |
-0.29% |
| 2026-09-04 |
009762 |
国金国鑫发起C |
1.1090 |
2.0454 |
1.1088 |
2.0452 |
0.0002 |
0.02% |
| 2026-09-03 |
009762 |
国金国鑫发起C |
1.1088 |
2.0452 |
1.1076 |
2.0440 |
0.0012 |
0.11% |
| 2026-09-02 |
009762 |
国金国鑫发起C |
1.1076 |
2.0440 |
1.1178 |
2.0542 |
-0.0102 |
-0.91% |
|
|
| 2026-09-01 |
009762 |
国金国鑫发起C |
1.1178 |
2.0542 |
1.1173 |
2.0537 |
0.0005 |
0.04% |
| 2026-08-31 |
009762 |
国金国鑫发起C |
1.1173 |
2.0537 |
1.1192 |
2.0556 |
-0.0019 |
-0.17% |
| 2026-08-28 |
009762 |
国金国鑫发起C |
1.1192 |
2.0556 |
1.1169 |
2.0533 |
0.0023 |
0.21% |
| 2026-08-27 |
009762 |
国金国鑫发起C |
1.1169 |
2.0533 |
1.1123 |
2.0487 |
0.0046 |
0.41% |
| 2026-08-26 |
009762 |
国金国鑫发起C |
1.1123 |
2.0487 |
1.1090 |
2.0454 |
0.0033 |
0.30% |
| 2026-08-25 |
009762 |
国金国鑫发起C |
1.1090 |
2.0454 |
1.1094 |
2.0458 |
-0.0004 |
-0.04% |
| 2026-08-24 |
009762 |
国金国鑫发起C |
1.1094 |
2.0458 |
1.1122 |
2.0486 |
-0.0028 |
-0.25% |
| 2026-08-21 |
009762 |
国金国鑫发起C |
1.1122 |
2.0486 |
1.1197 |
2.0561 |
-0.0075 |
-0.67% |
| 2026-08-20 |
009762 |
国金国鑫发起C |
1.1197 |
2.0561 |
1.1177 |
2.0541 |
0.0020 |
0.18% |
| 2026-08-19 |
009762 |
国金国鑫发起C |
1.1177 |
2.0541 |
1.1286 |
2.0650 |
-0.0109 |
-0.97% |
| 2026-08-18 |
009762 |
国金国鑫发起C |
1.1286 |
2.0650 |
1.1300 |
2.0664 |
-0.0014 |
-0.12% |
| 2026-08-17 |
009762 |
国金国鑫发起C |
1.1300 |
2.0664 |
1.1252 |
2.0616 |
0.0048 |
0.43% |
| 2026-08-14 |
009762 |
国金国鑫发起C |
1.1252 |
2.0616 |
1.1303 |
2.0667 |
-0.0051 |
-0.45% |
| 2026-08-13 |
009762 |
国金国鑫发起C |
1.1303 |
2.0667 |
1.1284 |
2.0648 |
0.0019 |
0.17% |
| 2026-08-12 |
009762 |
国金国鑫发起C |
1.1284 |
2.0648 |
1.1319 |
2.0683 |
-0.0035 |
-0.31% |
|
|
| 2026-08-11 |
009762 |
国金国鑫发起C |
1.1319 |
2.0683 |
1.1376 |
2.0740 |
-0.0057 |
-0.50% |
| 2026-08-10 |
009762 |
国金国鑫发起C |
1.1376 |
2.0740 |
1.1300 |
2.0664 |
0.0076 |
0.67% |
| 2026-08-07 |
009762 |
国金国鑫发起C |
1.1300 |
2.0664 |
1.1200 |
2.0564 |
0.0100 |
0.89% |
| 2026-08-06 |
009762 |
国金国鑫发起C |
1.1200 |
2.0564 |
1.1291 |
2.0655 |
-0.0091 |
-0.81% |
| 2026-08-05 |
009762 |
国金国鑫发起C |
1.1291 |
2.0655 |
1.1242 |
2.0606 |
0.0049 |
0.44% |
| 2026-08-04 |
009762 |
国金国鑫发起C |
1.1242 |
2.0606 |
1.1235 |
2.0599 |
0.0007 |
0.06% |
| 2026-08-03 |
009762 |
国金国鑫发起C |
1.1235 |
2.0599 |
1.1277 |
2.0641 |
-0.0042 |
-0.37% |
| 2026-07-31 |
009762 |
国金国鑫发起C |
1.1277 |
2.0641 |
1.1303 |
2.0667 |
-0.0026 |
-0.23% |
| 2026-07-30 |
009762 |
国金国鑫发起C |
1.1303 |
2.0667 |
1.1297 |
2.0661 |
0.0006 |
0.05% |
| 2026-07-29 |
009762 |
国金国鑫发起C |
1.1297 |
2.0661 |
1.1199 |
2.0563 |
0.0098 |
0.88% |
| 2026-07-28 |
009762 |
国金国鑫发起C |
1.1199 |
2.0563 |
1.1227 |
2.0591 |
-0.0028 |
-0.25% |
| 2026-07-27 |
009762 |
国金国鑫发起C |
1.1227 |
2.0591 |
1.1162 |
2.0526 |
0.0065 |
0.58% |
| 2026-07-24 |
009762 |
国金国鑫发起C |
1.1162 |
2.0526 |
1.1309 |
2.0673 |
-0.0147 |
-1.30% |
| 2026-07-23 |
009762 |
国金国鑫发起C |
1.1309 |
2.0673 |
1.1299 |
2.0663 |
0.0010 |
0.09% |
| 2026-07-22 |
009762 |
国金国鑫发起C |
1.1299 |
2.0663 |
1.1284 |
2.0648 |
0.0015 |
0.13% |
| 2026-07-21 |
009762 |
国金国鑫发起C |
1.1284 |
2.0648 |
1.1231 |
2.0595 |
0.0053 |
0.47% |
| 2026-07-20 |
009762 |
国金国鑫发起C |
1.1231 |
2.0595 |
1.1036 |
2.0400 |
0.0195 |
1.77% |
| 2026-07-17 |
009762 |
国金国鑫发起C |
1.1036 |
2.0400 |
1.1252 |
2.0616 |
-0.0216 |
-1.92% |
| 2026-07-16 |
009762 |
国金国鑫发起C |
1.1252 |
2.0616 |
1.1290 |
2.0654 |
-0.0038 |
-0.34% |
| 2026-07-15 |
009762 |
国金国鑫发起C |
1.1290 |
2.0654 |
1.1212 |
2.0576 |
0.0078 |
0.70% |
| 2026-07-14 |
009762 |
国金国鑫发起C |
1.1212 |
2.0576 |
1.1112 |
2.0476 |
0.0100 |
0.90% |
| 2026-07-13 |
009762 |
国金国鑫发起C |
1.1112 |
2.0476 |
1.1124 |
2.0488 |
-0.0012 |
-0.11% |
| 2026-07-10 |
009762 |
国金国鑫发起C |
1.1124 |
2.0488 |
1.1165 |
2.0529 |
-0.0041 |
-0.37% |
| 2026-07-09 |
009762 |
国金国鑫发起C |
1.1165 |
2.0529 |
1.1089 |
2.0453 |
0.0076 |
0.69% |
| 2026-07-08 |
009762 |
国金国鑫发起C |
1.1089 |
2.0453 |
1.1157 |
2.0521 |
-0.0068 |
-0.61% |
| 2026-07-07 |
009762 |
国金国鑫发起C |
1.1157 |
2.0521 |
1.1252 |
2.0616 |
-0.0095 |
-0.84% |
| 2026-07-06 |
009762 |
国金国鑫发起C |
1.1252 |
2.0616 |
1.1190 |
2.0554 |
0.0062 |
0.55% |
| 2026-07-03 |
009762 |
国金国鑫发起C |
1.1190 |
2.0554 |
1.1163 |
2.0527 |
0.0027 |
0.24% |
| 2026-07-02 |
009762 |
国金国鑫发起C |
1.1163 |
2.0527 |
1.1243 |
2.0607 |
-0.0080 |
-0.71% |
| 2026-07-01 |
009762 |
国金国鑫发起C |
1.1243 |
2.0607 |
1.1072 |
2.0436 |
0.0171 |
1.54% |
| 2026-06-30 |
009762 |
国金国鑫发起C |
1.1072 |
2.0436 |
1.1076 |
2.0440 |
-0.0004 |
-0.04% |
| 2026-06-29 |
009762 |
国金国鑫发起C |
1.1076 |
2.0440 |
1.0932 |
2.0296 |
0.0144 |
1.32% |
| 2026-06-26 |
009762 |
国金国鑫发起C |
1.0932 |
2.0296 |
1.1044 |
2.0408 |
-0.0112 |
-1.01% |
| 2026-06-25 |
009762 |
国金国鑫发起C |
1.1044 |
2.0408 |
1.0892 |
2.0256 |
0.0152 |
1.40% |
| 2026-06-24 |
009762 |
国金国鑫发起C |
1.0892 |
2.0256 |
1.0856 |
2.0220 |
0.0036 |
0.33% |
| 2026-06-23 |
009762 |
国金国鑫发起C |
1.0856 |
2.0220 |
1.0851 |
2.0215 |
0.0005 |
0.05% |
| 2026-06-22 |
009762 |
国金国鑫发起C |
1.0851 |
2.0215 |
1.0597 |
1.9961 |
0.0254 |
2.40% |
| 2026-06-18 |
009762 |
国金国鑫发起C |
1.0597 |
1.9961 |
1.0766 |
2.0130 |
-0.0169 |
-1.57% |
| 2026-06-17 |
009762 |
国金国鑫发起C |
1.0766 |
2.0130 |
1.0769 |
2.0133 |
-0.0003 |
-0.03% |
| 2026-06-16 |
009762 |
国金国鑫发起C |
1.0769 |
2.0133 |
1.0802 |
2.0166 |
-0.0033 |
-0.31% |
| 2026-06-15 |
009762 |
国金国鑫发起C |
1.0802 |
2.0166 |
1.0773 |
2.0137 |
0.0029 |
0.27% |
| 2026-06-12 |
009762 |
国金国鑫发起C |
1.0773 |
2.0137 |
1.0577 |
1.9941 |
0.0196 |
1.85% |
| 2026-06-11 |
009762 |
国金国鑫发起C |
1.0577 |
1.9941 |
1.0603 |
1.9967 |
-0.0026 |
-0.25% |
| 2026-06-10 |
009762 |
国金国鑫发起C |
1.0603 |
1.9967 |
1.0484 |
1.9848 |
0.0119 |
1.14% |
| 2026-06-09 |
009762 |
国金国鑫发起C |
1.0484 |
1.9848 |
1.0459 |
1.9823 |
0.0025 |
0.24% |
| 2026-06-08 |
009762 |
国金国鑫发起C |
1.0459 |
1.9823 |
1.0557 |
1.9921 |
-0.0098 |
-0.93% |
| 2026-06-05 |
009762 |
国金国鑫发起C |
1.0557 |
1.9921 |
1.0557 |
1.9921 |
0.0000 |
0.00% |
| 2026-06-04 |
009762 |
国金国鑫发起C |
1.0557 |
1.9921 |
1.0672 |
2.0036 |
-0.0115 |
-1.08% |
| 2026-06-03 |
009762 |
国金国鑫发起C |
1.0672 |
2.0036 |
1.0760 |
2.0124 |
-0.0088 |
-0.82% |
| 2026-06-02 |
009762 |
国金国鑫发起C |
1.0760 |
2.0124 |
1.0827 |
2.0191 |
-0.0067 |
-0.62% |
| 2026-06-01 |
009762 |
国金国鑫发起C |
1.0827 |
2.0191 |
1.0777 |
2.0141 |
0.0050 |
0.46% |
| 2026-05-29 |
009762 |
国金国鑫发起C |
1.0777 |
2.0141 |
1.0682 |
2.0046 |
0.0095 |
0.89% |
| 2026-05-28 |
009762 |
国金国鑫发起C |
1.0682 |
2.0046 |
1.0747 |
2.0111 |
-0.0065 |
-0.60% |
| 2026-05-27 |
009762 |
国金国鑫发起C |
1.0747 |
2.0111 |
1.0763 |
2.0127 |
-0.0016 |
-0.15% |
| 2026-05-26 |
009762 |
国金国鑫发起C |
1.0763 |
2.0127 |
1.0723 |
2.0087 |
0.0040 |
0.37% |
| 2026-05-25 |
009762 |
国金国鑫发起C |
1.0723 |
2.0087 |
1.0745 |
2.0109 |
-0.0022 |
-0.20% |
| 2026-05-22 |
009762 |
国金国鑫发起C |
1.0745 |
2.0109 |
1.0813 |
2.0177 |
-0.0068 |
-0.63% |
| 2026-05-21 |
009762 |
国金国鑫发起C |
1.0813 |
2.0177 |
1.0870 |
2.0234 |
-0.0057 |
-0.52% |
| 2026-05-20 |
009762 |
国金国鑫发起C |
1.0870 |
2.0234 |
1.0878 |
2.0242 |
-0.0008 |
-0.07% |
| 2026-05-19 |
009762 |
国金国鑫发起C |
1.0878 |
2.0242 |
1.0831 |
2.0195 |
0.0047 |
0.43% |
| 2026-05-18 |
009762 |
国金国鑫发起C |
1.0831 |
2.0195 |
1.0902 |
2.0266 |
-0.0071 |
-0.65% |
| 2026-05-15 |
009762 |
国金国鑫发起C |
1.0902 |
2.0266 |
1.1086 |
2.0450 |
-0.0184 |
-1.66% |
| 2026-05-14 |
009762 |
国金国鑫发起C |
1.1086 |
2.0450 |
1.1215 |
2.0579 |
-0.0129 |
-1.15% |
| 2026-05-13 |
009762 |
国金国鑫发起C |
1.1215 |
2.0579 |
1.1238 |
2.0602 |
-0.0023 |
-0.20% |
| 2026-05-12 |
009762 |
国金国鑫发起C |
1.1238 |
2.0602 |
1.1290 |
2.0654 |
-0.0052 |
-0.46% |
| 2026-05-11 |
009762 |
国金国鑫发起C |
1.1290 |
2.0654 |
1.1301 |
2.0665 |
-0.0011 |
-0.10% |
| 2026-05-08 |
009762 |
国金国鑫发起C |
1.1301 |
2.0665 |
1.1360 |
2.0724 |
-0.0059 |
-0.52% |
| 2026-04-30 |
009762 |
国金国鑫发起C |
1.1318 |
2.0682 |
1.1416 |
2.0780 |
-0.0098 |
-0.86% |
| 2026-04-29 |
009762 |
国金国鑫发起C |
1.1416 |
2.0780 |
1.1283 |
2.0647 |
0.0133 |
1.18% |
| 2026-04-28 |
009762 |
国金国鑫发起C |
1.1283 |
2.0647 |
1.1272 |
2.0636 |
0.0011 |
0.10% |
| 2026-04-27 |
009762 |
国金国鑫发起C |
1.1272 |
2.0636 |
1.1352 |
2.0716 |
-0.0080 |
-0.70% |
| 2026-04-24 |
009762 |
国金国鑫发起C |
1.1352 |
2.0716 |
1.1434 |
2.0798 |
-0.0082 |
-0.72% |
| 2026-04-23 |
009762 |
国金国鑫发起C |
1.1434 |
2.0798 |
1.1534 |
2.0898 |
-0.0100 |
-0.87% |
| 2026-04-22 |
009762 |
国金国鑫发起C |
1.1534 |
2.0898 |
1.1507 |
2.0871 |
0.0027 |
0.23% |
| 2026-04-21 |
009762 |
国金国鑫发起C |
1.1507 |
2.0871 |
1.1450 |
2.0814 |
0.0057 |
0.50% |
| 2026-04-20 |
009762 |
国金国鑫发起C |
1.1450 |
2.0814 |
1.1494 |
2.0858 |
-0.0044 |
-0.38% |
| 2026-04-17 |
009762 |
国金国鑫发起C |
1.1494 |
2.0858 |
1.1633 |
2.0997 |
-0.0139 |
-1.21% |
| 2026-04-16 |
009762 |
国金国鑫发起C |
1.1633 |
2.0997 |
1.1506 |
2.0870 |
0.0127 |
1.10% |
| 2026-04-15 |
009762 |
国金国鑫发起C |
1.1506 |
2.0870 |
1.1473 |
2.0837 |
0.0033 |
0.29% |
| 2026-04-14 |
009762 |
国金国鑫发起C |
1.1473 |
2.0837 |
1.1450 |
2.0814 |
0.0023 |
0.20% |
| 2026-04-13 |
009762 |
国金国鑫发起C |
1.1450 |
2.0814 |
1.1518 |
2.0882 |
-0.0068 |
-0.59% |
| 2026-04-10 |
009762 |
国金国鑫发起C |
1.1518 |
2.0882 |
1.1541 |
2.0905 |
-0.0023 |
-0.20% |
| 2026-04-09 |
009762 |
国金国鑫发起C |
1.1541 |
2.0905 |
1.1581 |
2.0945 |
-0.0040 |
-0.35% |
| 2026-04-08 |
009762 |
国金国鑫发起C |
1.1581 |
2.0945 |
1.1367 |
2.0731 |
0.0214 |
1.88% |
| 2026-04-07 |
009762 |
国金国鑫发起C |
1.1367 |
2.0731 |
1.1328 |
2.0692 |
0.0039 |
0.34% |
| 2026-04-03 |
009762 |
国金国鑫发起C |
1.1328 |
2.0692 |
1.1452 |
2.0816 |
-0.0124 |
-1.08% |
| 2026-04-02 |
009762 |
国金国鑫发起C |
1.1452 |
2.0816 |
1.1479 |
2.0843 |
-0.0027 |
-0.24% |
| 2026-04-01 |
009762 |
国金国鑫发起C |
1.1479 |
2.0843 |
1.1334 |
2.0698 |
0.0145 |
1.28% |
| 2026-03-31 |
009762 |
国金国鑫发起C |
1.1334 |
2.0698 |
1.1411 |
2.0775 |
-0.0077 |
-0.67% |
| 2026-03-30 |
009762 |
国金国鑫发起C |
1.1411 |
2.0775 |
1.1320 |
2.0684 |
0.0091 |
0.80% |
| 2026-03-27 |
009762 |
国金国鑫发起C |
1.1320 |
2.0684 |
1.1193 |
2.0557 |
0.0127 |
1.13% |
| 2026-03-26 |
009762 |
国金国鑫发起C |
1.1193 |
2.0557 |
1.1205 |
2.0569 |
-0.0012 |
-0.11% |
| 2026-03-25 |
009762 |
国金国鑫发起C |
1.1205 |
2.0569 |
1.1079 |
2.0443 |
0.0126 |
1.14% |
| 2026-03-24 |
009762 |
国金国鑫发起C |
1.1079 |
2.0443 |
1.0913 |
2.0277 |
0.0166 |
1.52% |
| 2026-03-23 |
009762 |
国金国鑫发起C |
1.0913 |
2.0277 |
1.1185 |
2.0549 |
-0.0272 |
-2.43% |
| 2026-03-20 |
009762 |
国金国鑫发起C |
1.1185 |
2.0549 |
1.1228 |
2.0592 |
-0.0043 |
-0.38% |
| 2026-03-19 |
009762 |
国金国鑫发起C |
1.1228 |
2.0592 |
1.1418 |
2.0782 |
-0.0190 |
-1.66% |
| 2026-03-18 |
009762 |
国金国鑫发起C |
1.1418 |
2.0782 |
1.1492 |
2.0856 |
-0.0074 |
-0.64% |
| 2026-03-17 |
009762 |
国金国鑫发起C |
1.1492 |
2.0856 |
1.1585 |
2.0949 |
-0.0093 |
-0.80% |
| 2026-03-16 |
009762 |
国金国鑫发起C |
1.1585 |
2.0949 |
1.1659 |
2.1023 |
-0.0074 |
-0.63% |
| 2026-03-13 |
009762 |
国金国鑫发起C |
1.1659 |
2.1023 |
1.1666 |
2.1030 |
-0.0007 |
-0.06% |
| 2026-03-12 |
009762 |
国金国鑫发起C |
1.1666 |
2.1030 |
1.1644 |
2.1008 |
0.0022 |
0.19% |
| 2026-03-11 |
009762 |
国金国鑫发起C |
1.1644 |
2.1008 |
1.1608 |
2.0972 |
0.0036 |
0.31% |
| 2026-03-10 |
009762 |
国金国鑫发起C |
1.1608 |
2.0972 |
1.1631 |
2.0995 |
-0.0023 |
-0.20% |
| 2026-03-09 |
009762 |
国金国鑫发起C |
1.1631 |
2.0995 |
1.1915 |
2.1279 |
-0.0284 |
-2.44% |
| 2026-03-06 |
009762 |
国金国鑫发起C |
1.1915 |
2.1279 |
1.1891 |
2.1255 |
0.0024 |
0.20% |
| 2026-03-05 |
009762 |
国金国鑫发起C |
1.1891 |
2.1255 |
1.1808 |
2.1172 |
0.0083 |
0.70% |
| 2026-03-04 |
009762 |
国金国鑫发起C |
1.1808 |
2.1172 |
1.1989 |
2.1353 |
-0.0181 |
-1.51% |
| 2026-03-03 |
009762 |
国金国鑫发起C |
1.1989 |
2.1353 |
1.2097 |
2.1461 |
-0.0108 |
-0.89% |
| 2026-03-02 |
009762 |
国金国鑫发起C |
1.2097 |
2.1461 |
1.2007 |
2.1371 |
0.0090 |
0.75% |
| 2026-02-27 |
009762 |
国金国鑫发起C |
1.2007 |
2.1371 |
1.1923 |
2.1287 |
0.0084 |
0.70% |
| 2026-02-26 |
009762 |
国金国鑫发起C |
1.1923 |
2.1287 |
1.1974 |
2.1338 |
-0.0051 |
-0.43% |
| 2026-02-25 |
009762 |
国金国鑫发起C |
1.1974 |
2.1338 |
1.1901 |
2.1265 |
0.0073 |
0.61% |
| 2026-02-24 |
009762 |
国金国鑫发起C |
1.1901 |
2.1265 |
1.1852 |
2.1216 |
0.0049 |
0.41% |
| 2026-02-13 |
009762 |
国金国鑫发起C |
1.1852 |
2.1216 |
1.2028 |
2.1392 |
-0.0176 |
-1.46% |
| 2026-02-12 |
009762 |
国金国鑫发起C |
1.2028 |
2.1392 |
1.2103 |
2.1467 |
-0.0075 |
-0.62% |
| 2026-02-11 |
009762 |
国金国鑫发起C |
1.2103 |
2.1467 |
1.2077 |
2.1441 |
0.0026 |
0.22% |
| 2026-02-10 |
009762 |
国金国鑫发起C |
1.2077 |
2.1441 |
1.2137 |
2.1501 |
-0.0060 |
-0.49% |
| 2026-02-09 |
009762 |
国金国鑫发起C |
1.2137 |
2.1501 |
1.2057 |
2.1421 |
0.0080 |
0.66% |
| 2026-02-06 |
009762 |
国金国鑫发起C |
1.2057 |
2.1421 |
1.2061 |
2.1425 |
-0.0004 |
-0.03% |
| 2026-02-05 |
009762 |
国金国鑫发起C |
1.2061 |
2.1425 |
1.2100 |
2.1464 |
-0.0039 |
-0.32% |
| 2026-02-04 |
009762 |
国金国鑫发起C |
1.2100 |
2.1464 |
1.1963 |
2.1327 |
0.0137 |
1.15% |
| 2026-02-03 |
009762 |
国金国鑫发起C |
1.1963 |
2.1327 |
1.1863 |
2.1227 |
0.0100 |
0.84% |
| 2026-02-02 |
009762 |
国金国鑫发起C |
1.1863 |
2.1227 |
1.2202 |
2.1566 |
-0.0339 |
-2.78% |
| 2026-01-30 |
009762 |
国金国鑫发起C |
1.2202 |
2.1566 |
1.2448 |
2.1812 |
-0.0246 |
-1.98% |
| 2026-01-29 |
009762 |
国金国鑫发起C |
1.2448 |
2.1812 |
1.2284 |
2.1648 |
0.0164 |
1.34% |
| 2026-01-28 |
009762 |
国金国鑫发起C |
1.2284 |
2.1648 |
1.2095 |
2.1459 |
0.0189 |
1.56% |
| 2026-01-27 |
009762 |
国金国鑫发起C |
1.2095 |
2.1459 |
1.2185 |
2.1549 |
-0.0090 |
-0.74% |
| 2026-01-26 |
009762 |
国金国鑫发起C |
1.2185 |
2.1549 |
1.2132 |
2.1496 |
0.0053 |
0.44% |
| 2026-01-23 |
009762 |
国金国鑫发起C |
1.2132 |
2.1496 |
1.2129 |
2.1493 |
0.0003 |
0.02% |
| 2026-01-22 |
009762 |
国金国鑫发起C |
1.2129 |
2.1493 |
1.2161 |
2.1525 |
-0.0032 |
-0.26% |
| 2026-01-21 |
009762 |
国金国鑫发起C |
1.2161 |
2.1525 |
1.2206 |
2.1570 |
-0.0045 |
-0.37% |
| 2026-01-20 |
009762 |
国金国鑫发起C |
1.2206 |
2.1570 |
1.2220 |
2.1584 |
-0.0014 |
-0.11% |
| 2026-01-19 |
009762 |
国金国鑫发起C |
1.2220 |
2.1584 |
1.2116 |
2.1480 |
0.0104 |
0.86% |
| 2026-01-16 |
009762 |
国金国鑫发起C |
1.2116 |
2.1480 |
1.2226 |
2.1590 |
-0.0110 |
-0.90% |
| 2026-01-15 |
009762 |
国金国鑫发起C |
1.2226 |
2.1590 |
1.2241 |
2.1605 |
-0.0015 |
-0.12% |
| 2026-01-14 |
009762 |
国金国鑫发起C |
1.2241 |
2.1605 |
1.2242 |
2.1606 |
-0.0001 |
-0.01% |
| 2026-01-13 |
009762 |
国金国鑫发起C |
1.2242 |
2.1606 |
1.2205 |
2.1569 |
0.0037 |
0.30% |
| 2026-01-12 |
009762 |
国金国鑫发起C |
1.2205 |
2.1569 |
1.2115 |
2.1479 |
0.0090 |
0.74% |
| 2026-01-09 |
009762 |
国金国鑫发起C |
1.2115 |
2.1479 |
1.1942 |
2.1306 |
0.0173 |
1.45% |
| 2026-01-08 |
009762 |
国金国鑫发起C |
1.1942 |
2.1306 |
1.1962 |
2.1326 |
-0.0020 |
-0.17% |
| 2026-01-07 |
009762 |
国金国鑫发起C |
1.1962 |
2.1326 |
1.2060 |
2.1424 |
-0.0098 |
-0.81% |
| 2026-01-06 |
009762 |
国金国鑫发起C |
1.2060 |
2.1424 |
1.1826 |
2.1190 |
0.0234 |
1.98% |
| 2026-01-05 |
009762 |
国金国鑫发起C |
1.1826 |
2.1190 |
1.1555 |
2.0919 |
0.0271 |
2.35% |
| 2025-12-31 |
009762 |
国金国鑫发起C |
1.1555 |
2.0919 |
1.1558 |
2.0922 |
-0.0003 |
-0.03% |
| 2025-12-30 |
009762 |
国金国鑫发起C |
1.1558 |
2.0922 |
1.1551 |
2.0915 |
0.0007 |
0.06% |
| 2025-12-29 |
009762 |
国金国鑫发起C |
1.1551 |
2.0915 |
1.1686 |
2.1050 |
-0.0135 |
-1.16% |
| 2025-12-26 |
009762 |
国金国鑫发起C |
1.1686 |
2.1050 |
1.1644 |
2.1008 |
0.0042 |
0.36% |
| 2025-12-25 |
009762 |
国金国鑫发起C |
1.1644 |
2.1008 |
1.1598 |
2.0962 |
0.0046 |
0.40% |
| 2025-12-24 |
009762 |
国金国鑫发起C |
1.1598 |
2.0962 |
1.1611 |
2.0975 |
-0.0013 |
-0.11% |
| 2025-12-23 |
009762 |
国金国鑫发起C |
1.1611 |
2.0975 |
1.1650 |
2.1014 |
-0.0039 |
-0.33% |
| 2025-12-22 |
009762 |
国金国鑫发起C |
1.1650 |
2.1014 |
1.1648 |
2.1012 |
0.0002 |
0.02% |
| 2025-12-19 |
009762 |
国金国鑫发起C |
1.1648 |
2.1012 |
1.1567 |
2.0931 |
0.0081 |
0.70% |
| 2025-12-18 |
009762 |
国金国鑫发起C |
1.1567 |
2.0931 |
1.1545 |
2.0909 |
0.0022 |
0.19% |
| 2025-12-17 |
009762 |
国金国鑫发起C |
1.1545 |
2.0909 |
1.1434 |
2.0798 |
0.0111 |
0.97% |
| 2025-12-16 |
009762 |
国金国鑫发起C |
1.1434 |
2.0798 |
1.1563 |
2.0927 |
-0.0129 |
-1.12% |
| 2025-12-15 |
009762 |
国金国鑫发起C |
1.1563 |
2.0927 |
1.1608 |
2.0972 |
-0.0045 |
-0.39% |
| 2025-12-12 |
009762 |
国金国鑫发起C |
1.1608 |
2.0972 |
1.1467 |
2.0831 |
0.0141 |
1.23% |
| 2025-12-11 |
009762 |
国金国鑫发起C |
1.1467 |
2.0831 |
1.1536 |
2.0900 |
-0.0069 |
-0.60% |
| 2025-12-10 |
009762 |
国金国鑫发起C |
1.1536 |
2.0900 |
1.1483 |
2.0847 |
0.0053 |
0.46% |
| 2025-12-09 |
009762 |
国金国鑫发起C |
1.1483 |
2.0847 |
1.1623 |
2.0987 |
-0.0140 |
-1.20% |
| 2025-12-08 |
009762 |
国金国鑫发起C |
1.1623 |
2.0987 |
1.1657 |
2.1021 |
-0.0034 |
-0.29% |
| 2025-12-05 |
009762 |
国金国鑫发起C |
1.1657 |
2.1021 |
1.1529 |
2.0893 |
0.0128 |
1.11% |
| 2025-12-04 |
009762 |
国金国鑫发起C |
1.1529 |
2.0893 |
1.1508 |
2.0872 |
0.0021 |
0.18% |
| 2025-12-03 |
009762 |
国金国鑫发起C |
1.1508 |
2.0872 |
1.1471 |
2.0835 |
0.0037 |
0.32% |
| 2025-12-02 |
009762 |
国金国鑫发起C |
1.1471 |
2.0835 |
1.1536 |
2.0900 |
-0.0065 |
-0.56% |
| 2025-12-01 |
009762 |
国金国鑫发起C |
1.1536 |
2.0900 |
1.1433 |
2.0797 |
0.0103 |
0.90% |
| 2025-11-28 |
009762 |
国金国鑫发起C |
1.1433 |
2.0797 |
1.1348 |
2.0712 |
0.0085 |
0.75% |
| 2025-11-27 |
009762 |
国金国鑫发起C |
1.1348 |
2.0712 |
1.1387 |
2.0751 |
-0.0039 |
-0.34% |
| 2025-11-26 |
009762 |
国金国鑫发起C |
1.1387 |
2.0751 |
1.1385 |
2.0749 |
0.0002 |
0.02% |
| 2025-11-25 |
009762 |
国金国鑫发起C |
1.1385 |
2.0749 |
1.1301 |
2.0665 |
0.0084 |
0.74% |
| 2025-11-24 |
009762 |
国金国鑫发起C |
1.1301 |
2.0665 |
1.1269 |
2.0633 |
0.0032 |
0.28% |
| 2025-11-21 |
009762 |
国金国鑫发起C |
1.1269 |
2.0633 |
1.1454 |
2.0818 |
-0.0185 |
-1.62% |
| 2025-11-20 |
009762 |
国金国鑫发起C |
1.1454 |
2.0818 |
1.1494 |
2.0858 |
-0.0040 |
-0.35% |
| 2025-11-19 |
009762 |
国金国鑫发起C |
1.1494 |
2.0858 |
1.1486 |
2.0850 |
0.0008 |
0.07% |
| 2025-11-18 |
009762 |
国金国鑫发起C |
1.1486 |
2.0850 |
1.1609 |
2.0973 |
-0.0123 |
-1.06% |
| 2025-11-17 |
009762 |
国金国鑫发起C |
1.1609 |
2.0973 |
1.1684 |
2.1048 |
-0.0075 |
-0.64% |
| 2025-11-14 |
009762 |
国金国鑫发起C |
1.1684 |
2.1048 |
1.1828 |
2.1192 |
-0.0144 |
-1.22% |
| 2025-11-13 |
009762 |
国金国鑫发起C |
1.1828 |
2.1192 |
1.1740 |
2.1104 |
0.0088 |
0.75% |
| 2025-11-12 |
009762 |
国金国鑫发起C |
1.1740 |
2.1104 |
1.1708 |
2.1072 |
0.0032 |
0.27% |
| 2025-11-11 |
009762 |
国金国鑫发起C |
1.1708 |
2.1072 |
1.1768 |
2.1132 |
-0.0060 |
-0.51% |
| 2025-11-10 |
009762 |
国金国鑫发起C |
1.1768 |
2.1132 |
1.1685 |
2.1049 |
0.0083 |
0.71% |
| 2025-11-07 |
009762 |
国金国鑫发起C |
1.1685 |
2.1049 |
1.1682 |
2.1046 |
0.0003 |
0.03% |
| 2025-11-06 |
009762 |
国金国鑫发起C |
1.1682 |
2.1046 |
1.1538 |
2.0902 |
0.0144 |
1.25% |
| 2025-11-05 |
009762 |
国金国鑫发起C |
1.1538 |
2.0902 |
1.1529 |
2.0893 |
0.0009 |
0.08% |
| 2025-11-04 |
009762 |
国金国鑫发起C |
1.1529 |
2.0893 |
1.1632 |
2.0996 |
-0.0103 |
-0.89% |
| 2025-11-03 |
009762 |
国金国鑫发起C |
1.1632 |
2.0996 |
1.1579 |
2.0943 |
0.0053 |
0.46% |
| 2025-10-31 |
009762 |
国金国鑫发起C |
1.1579 |
2.0943 |
1.1678 |
2.1042 |
-0.0099 |
-0.85% |
| 2025-10-30 |
009762 |
国金国鑫发起C |
1.1678 |
2.1042 |
1.1741 |
2.1105 |
-0.0063 |
-0.54% |
| 2025-10-29 |
009762 |
国金国鑫发起C |
1.1741 |
2.1105 |
1.1513 |
2.0877 |
0.0228 |
1.98% |
| 2025-10-28 |
009762 |
国金国鑫发起C |
1.1513 |
2.0877 |
1.1652 |
2.1016 |
-0.0139 |
-1.19% |
| 2025-10-27 |
009762 |
国金国鑫发起C |
1.1652 |
2.1016 |
1.1571 |
2.0935 |
0.0081 |
0.70% |
| 2025-10-24 |
009762 |
国金国鑫发起C |
1.1571 |
2.0935 |
1.1528 |
2.0892 |
0.0043 |
0.37% |
| 2025-10-23 |
009762 |
国金国鑫发起C |
1.1528 |
2.0892 |
1.1465 |
2.0829 |
0.0063 |
0.55% |
| 2025-10-22 |
009762 |
国金国鑫发起C |
1.1465 |
2.0829 |
1.1492 |
2.0856 |
-0.0027 |
-0.23% |
| 2025-10-21 |
009762 |
国金国鑫发起C |
1.1492 |
2.0856 |
1.1418 |
2.0782 |
0.0074 |
0.65% |
| 2025-10-20 |
009762 |
国金国鑫发起C |
1.1418 |
2.0782 |
1.1397 |
2.0761 |
0.0021 |
0.18% |
| 2025-10-17 |
009762 |
国金国鑫发起C |
1.1397 |
2.0761 |
1.1548 |
2.0912 |
-0.0151 |
-1.31% |
| 2025-10-16 |
009762 |
国金国鑫发起C |
1.1548 |
2.0912 |
1.1601 |
2.0965 |
-0.0053 |
-0.46% |
| 2025-10-15 |
009762 |
国金国鑫发起C |
1.1601 |
2.0965 |
1.1513 |
2.0877 |
0.0088 |
0.76% |
| 2025-10-14 |
009762 |
国金国鑫发起C |
1.1513 |
2.0877 |
1.1598 |
2.0962 |
-0.0085 |
-0.73% |
| 2025-10-13 |
009762 |
国金国鑫发起C |
1.1598 |
2.0962 |
1.1606 |
2.0970 |
-0.0008 |
-0.07% |
| 2025-10-10 |
009762 |
国金国鑫发起C |
1.1606 |
2.0970 |
1.1581 |
2.0945 |
0.0025 |
0.22% |
| 2025-10-09 |
009762 |
国金国鑫发起C |
1.1581 |
2.0945 |
1.1432 |
2.0796 |
0.0149 |
1.30% |
| 2025-09-30 |
009762 |
国金国鑫发起C |
1.1432 |
2.0796 |
1.1285 |
2.0649 |
0.0147 |
1.30% |
| 2025-09-29 |
009762 |
国金国鑫发起C |
1.1285 |
2.0649 |
1.1161 |
2.0525 |
0.0124 |
1.11% |
| 2025-09-26 |
009762 |
国金国鑫发起C |
1.1161 |
2.0525 |
1.1204 |
2.0568 |
-0.0043 |
-0.38% |
| 2025-09-25 |
009762 |
国金国鑫发起C |
1.1204 |
2.0568 |
1.1255 |
2.0619 |
-0.0051 |
-0.45% |
| 2025-09-24 |
009762 |
国金国鑫发起C |
1.1255 |
2.0619 |
1.1170 |
2.0534 |
0.0085 |
0.76% |
| 2025-09-23 |
009762 |
国金国鑫发起C |
1.1170 |
2.0534 |
1.1190 |
2.0554 |
-0.0020 |
-0.18% |
| 2025-09-22 |
009762 |
国金国鑫发起C |
1.1190 |
2.0554 |
1.1176 |
2.0540 |
0.0014 |
0.13% |
| 2025-09-19 |
009762 |
国金国鑫发起C |
1.1176 |
2.0540 |
1.1067 |
2.0431 |
0.0109 |
0.98% |
| 2025-09-18 |
009762 |
国金国鑫发起C |
1.1067 |
2.0431 |
1.1259 |
2.0623 |
-0.0192 |
-1.71% |
| 2025-09-17 |
009762 |
国金国鑫发起C |
1.1259 |
2.0623 |
1.1263 |
2.0627 |
-0.0004 |
-0.04% |
