东方臻萃3个月定开债券C基金净值查询(009462)
今天最新净值
1.1893
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3163
- 成立日期：2020-05-21
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：11.4949亿
- 最近资产：12.98亿
- 基金公司：东方基金
- 基金经理：车日楠 刘妍
近一年,东方臻萃3个月定开债券C(009462)基金累计收益率2.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009462 |
东方臻萃3个月定开债券C |
1.1893 |
1.3163 |
1.1892 |
1.3162 |
0.0001 |
0.01% |
| 2026-09-14 |
009462 |
东方臻萃3个月定开债券C |
1.1892 |
1.3162 |
1.1890 |
1.3160 |
0.0002 |
0.02% |
| 2026-09-11 |
009462 |
东方臻萃3个月定开债券C |
1.1890 |
1.3160 |
1.1889 |
1.3159 |
0.0001 |
0.01% |
| 2026-09-10 |
009462 |
东方臻萃3个月定开债券C |
1.1889 |
1.3159 |
1.1888 |
1.3158 |
0.0001 |
0.01% |
| 2026-09-09 |
009462 |
东方臻萃3个月定开债券C |
1.1888 |
1.3158 |
1.1887 |
1.3157 |
0.0001 |
0.01% |
| 2026-09-08 |
009462 |
东方臻萃3个月定开债券C |
1.1887 |
1.3157 |
1.1887 |
1.3157 |
0.0000 |
0.00% |
| 2026-09-07 |
009462 |
东方臻萃3个月定开债券C |
1.1887 |
1.3157 |
1.1884 |
1.3154 |
0.0003 |
0.03% |
| 2026-09-04 |
009462 |
东方臻萃3个月定开债券C |
1.1884 |
1.3154 |
1.1883 |
1.3153 |
0.0001 |
0.01% |
| 2026-09-03 |
009462 |
东方臻萃3个月定开债券C |
1.1883 |
1.3153 |
1.1881 |
1.3151 |
0.0002 |
0.02% |
| 2026-09-02 |
009462 |
东方臻萃3个月定开债券C |
1.1881 |
1.3151 |
1.1880 |
1.3150 |
0.0001 |
0.01% |
|
|
| 2026-09-01 |
009462 |
东方臻萃3个月定开债券C |
1.1880 |
1.3150 |
1.1879 |
1.3149 |
0.0001 |
0.01% |
| 2026-08-31 |
009462 |
东方臻萃3个月定开债券C |
1.1879 |
1.3149 |
1.1877 |
1.3147 |
0.0002 |
0.02% |
| 2026-08-28 |
009462 |
东方臻萃3个月定开债券C |
1.1877 |
1.3147 |
1.1880 |
1.3150 |
-0.0003 |
-0.03% |
| 2026-08-27 |
009462 |
东方臻萃3个月定开债券C |
1.1880 |
1.3150 |
1.1877 |
1.3147 |
0.0003 |
0.03% |
| 2026-08-26 |
009462 |
东方臻萃3个月定开债券C |
1.1877 |
1.3147 |
1.1879 |
1.3149 |
-0.0002 |
-0.02% |
| 2026-08-25 |
009462 |
东方臻萃3个月定开债券C |
1.1879 |
1.3149 |
1.1879 |
1.3149 |
0.0000 |
0.00% |
| 2026-08-24 |
009462 |
东方臻萃3个月定开债券C |
1.1879 |
1.3149 |
1.1876 |
1.3146 |
0.0003 |
0.03% |
| 2026-08-21 |
009462 |
东方臻萃3个月定开债券C |
1.1876 |
1.3146 |
1.1878 |
1.3148 |
-0.0002 |
-0.02% |
| 2026-08-20 |
009462 |
东方臻萃3个月定开债券C |
1.1878 |
1.3148 |
1.1885 |
1.3155 |
-0.0007 |
-0.06% |
| 2026-08-19 |
009462 |
东方臻萃3个月定开债券C |
1.1885 |
1.3155 |
1.1885 |
1.3155 |
0.0000 |
0.00% |
| 2026-08-18 |
009462 |
东方臻萃3个月定开债券C |
1.1885 |
1.3155 |
1.1879 |
1.3149 |
0.0006 |
0.05% |
| 2026-08-17 |
009462 |
东方臻萃3个月定开债券C |
1.1879 |
1.3149 |
1.1877 |
1.3147 |
0.0002 |
0.02% |
| 2026-08-14 |
009462 |
东方臻萃3个月定开债券C |
1.1877 |
1.3147 |
1.1876 |
1.3146 |
0.0001 |
0.01% |
| 2026-08-13 |
009462 |
东方臻萃3个月定开债券C |
1.1876 |
1.3146 |
1.1873 |
1.3143 |
0.0003 |
0.03% |
| 2026-08-12 |
009462 |
东方臻萃3个月定开债券C |
1.1873 |
1.3143 |
1.1872 |
1.3142 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
009462 |
东方臻萃3个月定开债券C |
1.1872 |
1.3142 |
1.1872 |
1.3142 |
0.0000 |
0.00% |
| 2026-08-10 |
009462 |
东方臻萃3个月定开债券C |
1.1872 |
1.3142 |
1.1868 |
1.3138 |
0.0004 |
0.03% |
| 2026-08-07 |
009462 |
东方臻萃3个月定开债券C |
1.1868 |
1.3138 |
1.1865 |
1.3135 |
0.0003 |
0.03% |
| 2026-08-06 |
009462 |
东方臻萃3个月定开债券C |
1.1865 |
1.3135 |
1.1865 |
1.3135 |
0.0000 |
0.00% |
| 2026-08-05 |
009462 |
东方臻萃3个月定开债券C |
1.1865 |
1.3135 |
1.1864 |
1.3134 |
0.0001 |
0.01% |
| 2026-08-04 |
009462 |
东方臻萃3个月定开债券C |
1.1864 |
1.3134 |
1.1863 |
1.3133 |
0.0001 |
0.01% |
| 2026-08-03 |
009462 |
东方臻萃3个月定开债券C |
1.1863 |
1.3133 |
1.1860 |
1.3130 |
0.0003 |
0.03% |
| 2026-07-31 |
009462 |
东方臻萃3个月定开债券C |
1.1860 |
1.3130 |
1.1856 |
1.3126 |
0.0004 |
0.03% |
| 2026-07-30 |
009462 |
东方臻萃3个月定开债券C |
1.1856 |
1.3126 |
1.1855 |
1.3125 |
0.0001 |
0.01% |
| 2026-07-29 |
009462 |
东方臻萃3个月定开债券C |
1.1855 |
1.3125 |
1.1856 |
1.3126 |
-0.0001 |
-0.01% |
| 2026-07-28 |
009462 |
东方臻萃3个月定开债券C |
1.1856 |
1.3126 |
1.1856 |
1.3126 |
0.0000 |
0.00% |
| 2026-07-27 |
009462 |
东方臻萃3个月定开债券C |
1.1856 |
1.3126 |
1.1855 |
1.3125 |
0.0001 |
0.01% |
| 2026-07-24 |
009462 |
东方臻萃3个月定开债券C |
1.1855 |
1.3125 |
1.1852 |
1.3122 |
0.0003 |
0.03% |
| 2026-07-23 |
009462 |
东方臻萃3个月定开债券C |
1.1852 |
1.3122 |
1.1848 |
1.3118 |
0.0004 |
0.03% |
| 2026-07-22 |
009462 |
东方臻萃3个月定开债券C |
1.1848 |
1.3118 |
1.1846 |
1.3116 |
0.0002 |
0.02% |
| 2026-07-21 |
009462 |
东方臻萃3个月定开债券C |
1.1846 |
1.3116 |
1.1846 |
1.3116 |
0.0000 |
0.00% |
| 2026-07-20 |
009462 |
东方臻萃3个月定开债券C |
1.1846 |
1.3116 |
1.1846 |
1.3116 |
0.0000 |
0.00% |
| 2026-07-17 |
009462 |
东方臻萃3个月定开债券C |
1.1846 |
1.3116 |
1.1845 |
1.3115 |
0.0001 |
0.01% |
| 2026-07-16 |
009462 |
东方臻萃3个月定开债券C |
1.1845 |
1.3115 |
1.1845 |
1.3115 |
0.0000 |
0.00% |
| 2026-07-15 |
009462 |
东方臻萃3个月定开债券C |
1.1845 |
1.3115 |
1.1844 |
1.3114 |
0.0001 |
0.01% |
| 2026-07-14 |
009462 |
东方臻萃3个月定开债券C |
1.1844 |
1.3114 |
1.1843 |
1.3113 |
0.0001 |
0.01% |
| 2026-07-13 |
009462 |
东方臻萃3个月定开债券C |
1.1843 |
1.3113 |
1.1843 |
1.3113 |
0.0000 |
0.00% |
| 2026-07-10 |
009462 |
东方臻萃3个月定开债券C |
1.1843 |
1.3113 |
1.1841 |
1.3111 |
0.0002 |
0.02% |
| 2026-07-09 |
009462 |
东方臻萃3个月定开债券C |
1.1841 |
1.3111 |
1.1841 |
1.3111 |
0.0000 |
0.00% |
| 2026-07-08 |
009462 |
东方臻萃3个月定开债券C |
1.1841 |
1.3111 |
1.1842 |
1.3112 |
-0.0001 |
-0.01% |
| 2026-07-07 |
009462 |
东方臻萃3个月定开债券C |
1.1842 |
1.3112 |
1.1845 |
1.3115 |
-0.0003 |
-0.03% |
| 2026-07-06 |
009462 |
东方臻萃3个月定开债券C |
1.1845 |
1.3115 |
1.1842 |
1.3112 |
0.0003 |
0.03% |
| 2026-07-03 |
009462 |
东方臻萃3个月定开债券C |
1.1842 |
1.3112 |
1.1842 |
1.3112 |
0.0000 |
0.00% |
| 2026-07-02 |
009462 |
东方臻萃3个月定开债券C |
1.1842 |
1.3112 |
1.1842 |
1.3112 |
0.0000 |
0.00% |
| 2026-07-01 |
009462 |
东方臻萃3个月定开债券C |
1.1842 |
1.3112 |
1.1843 |
1.3113 |
-0.0001 |
-0.01% |
| 2026-06-30 |
009462 |
东方臻萃3个月定开债券C |
1.1843 |
1.3113 |
1.1841 |
1.3111 |
0.0002 |
0.02% |
| 2026-06-29 |
009462 |
东方臻萃3个月定开债券C |
1.1841 |
1.3111 |
1.1831 |
1.3101 |
0.0010 |
0.08% |
| 2026-06-26 |
009462 |
东方臻萃3个月定开债券C |
1.1831 |
1.3101 |
1.1827 |
1.3097 |
0.0004 |
0.03% |
| 2026-06-25 |
009462 |
东方臻萃3个月定开债券C |
1.1827 |
1.3097 |
1.1825 |
1.3095 |
0.0002 |
0.02% |
| 2026-06-24 |
009462 |
东方臻萃3个月定开债券C |
1.1825 |
1.3095 |
1.1826 |
1.3096 |
-0.0001 |
-0.01% |
| 2026-06-23 |
009462 |
东方臻萃3个月定开债券C |
1.1826 |
1.3096 |
1.1828 |
1.3098 |
-0.0002 |
-0.02% |
| 2026-06-22 |
009462 |
东方臻萃3个月定开债券C |
1.1828 |
1.3098 |
1.1825 |
1.3095 |
0.0003 |
0.03% |
| 2026-06-18 |
009462 |
东方臻萃3个月定开债券C |
1.1825 |
1.3095 |
1.1821 |
1.3091 |
0.0004 |
0.03% |
| 2026-06-17 |
009462 |
东方臻萃3个月定开债券C |
1.1821 |
1.3091 |
1.1816 |
1.3086 |
0.0005 |
0.04% |
| 2026-06-16 |
009462 |
东方臻萃3个月定开债券C |
1.1816 |
1.3086 |
1.1815 |
1.3085 |
0.0001 |
0.01% |
| 2026-06-15 |
009462 |
东方臻萃3个月定开债券C |
1.1815 |
1.3085 |
1.1815 |
1.3085 |
0.0000 |
0.00% |
| 2026-06-12 |
009462 |
东方臻萃3个月定开债券C |
1.1815 |
1.3085 |
1.1820 |
1.3090 |
-0.0005 |
-0.04% |
| 2026-06-11 |
009462 |
东方臻萃3个月定开债券C |
1.1820 |
1.3090 |
1.1829 |
1.3099 |
-0.0009 |
-0.08% |
| 2026-06-10 |
009462 |
东方臻萃3个月定开债券C |
1.1829 |
1.3099 |
1.1835 |
1.3105 |
-0.0006 |
-0.05% |
| 2026-06-09 |
009462 |
东方臻萃3个月定开债券C |
1.1835 |
1.3105 |
1.1836 |
1.3106 |
-0.0001 |
-0.01% |
| 2026-06-08 |
009462 |
东方臻萃3个月定开债券C |
1.1836 |
1.3106 |
1.1839 |
1.3109 |
-0.0003 |
-0.03% |
| 2026-06-05 |
009462 |
东方臻萃3个月定开债券C |
1.1839 |
1.3109 |
1.1838 |
1.3108 |
0.0001 |
0.01% |
| 2026-06-04 |
009462 |
东方臻萃3个月定开债券C |
1.1838 |
1.3108 |
1.1834 |
1.3104 |
0.0004 |
0.03% |
| 2026-06-03 |
009462 |
东方臻萃3个月定开债券C |
1.1834 |
1.3104 |
1.1831 |
1.3101 |
0.0003 |
0.03% |
| 2026-06-02 |
009462 |
东方臻萃3个月定开债券C |
1.1831 |
1.3101 |
1.1827 |
1.3097 |
0.0004 |
0.03% |
| 2026-06-01 |
009462 |
东方臻萃3个月定开债券C |
1.1827 |
1.3097 |
1.1818 |
1.3088 |
0.0009 |
0.08% |
| 2026-05-29 |
009462 |
东方臻萃3个月定开债券C |
1.1818 |
1.3088 |
1.1814 |
1.3084 |
0.0004 |
0.03% |
| 2026-05-28 |
009462 |
东方臻萃3个月定开债券C |
1.1814 |
1.3084 |
1.1812 |
1.3082 |
0.0002 |
0.02% |
| 2026-05-27 |
009462 |
东方臻萃3个月定开债券C |
1.1812 |
1.3082 |
1.1807 |
1.3077 |
0.0005 |
0.04% |
| 2026-05-26 |
009462 |
东方臻萃3个月定开债券C |
1.1807 |
1.3077 |
1.1804 |
1.3074 |
0.0003 |
0.03% |
| 2026-05-25 |
009462 |
东方臻萃3个月定开债券C |
1.1804 |
1.3074 |
1.1800 |
1.3070 |
0.0004 |
0.03% |
| 2026-05-22 |
009462 |
东方臻萃3个月定开债券C |
1.1800 |
1.3070 |
1.1799 |
1.3069 |
0.0001 |
0.01% |
| 2026-05-21 |
009462 |
东方臻萃3个月定开债券C |
1.1799 |
1.3069 |
1.1796 |
1.3066 |
0.0003 |
0.03% |
| 2026-05-20 |
009462 |
东方臻萃3个月定开债券C |
1.1796 |
1.3066 |
1.1793 |
1.3063 |
0.0003 |
0.03% |
| 2026-05-19 |
009462 |
东方臻萃3个月定开债券C |
1.1793 |
1.3063 |
1.1789 |
1.3059 |
0.0004 |
0.03% |
| 2026-05-18 |
009462 |
东方臻萃3个月定开债券C |
1.1789 |
1.3059 |
1.1787 |
1.3057 |
0.0002 |
0.02% |
| 2026-05-15 |
009462 |
东方臻萃3个月定开债券C |
1.1787 |
1.3057 |
1.1785 |
1.3055 |
0.0002 |
0.02% |
| 2026-05-14 |
009462 |
东方臻萃3个月定开债券C |
1.1785 |
1.3055 |
1.1782 |
1.3052 |
0.0003 |
0.03% |
| 2026-05-13 |
009462 |
东方臻萃3个月定开债券C |
1.1782 |
1.3052 |
1.1778 |
1.3048 |
0.0004 |
0.03% |
| 2026-05-12 |
009462 |
东方臻萃3个月定开债券C |
1.1778 |
1.3048 |
1.1775 |
1.3045 |
0.0003 |
0.03% |
| 2026-05-11 |
009462 |
东方臻萃3个月定开债券C |
1.1775 |
1.3045 |
1.1773 |
1.3043 |
0.0002 |
0.02% |
| 2026-05-08 |
009462 |
东方臻萃3个月定开债券C |
1.1773 |
1.3043 |
1.1772 |
1.3042 |
0.0001 |
0.01% |
| 2026-04-30 |
009462 |
东方臻萃3个月定开债券C |
1.1772 |
1.3042 |
1.1769 |
1.3039 |
0.0003 |
0.03% |
| 2026-04-29 |
009462 |
东方臻萃3个月定开债券C |
1.1769 |
1.3039 |
1.1766 |
1.3036 |
0.0003 |
0.03% |
| 2026-04-28 |
009462 |
东方臻萃3个月定开债券C |
1.1766 |
1.3036 |
1.1762 |
1.3032 |
0.0004 |
0.03% |
| 2026-04-27 |
009462 |
东方臻萃3个月定开债券C |
1.1762 |
1.3032 |
1.1765 |
1.3035 |
-0.0003 |
-0.03% |
| 2026-04-24 |
009462 |
东方臻萃3个月定开债券C |
1.1765 |
1.3035 |
1.1766 |
1.3036 |
-0.0001 |
-0.01% |
| 2026-04-23 |
009462 |
东方臻萃3个月定开债券C |
1.1766 |
1.3036 |
1.1768 |
1.3038 |
-0.0002 |
-0.02% |
| 2026-04-22 |
009462 |
东方臻萃3个月定开债券C |
1.1768 |
1.3038 |
1.1762 |
1.3032 |
0.0006 |
0.05% |
| 2026-04-21 |
009462 |
东方臻萃3个月定开债券C |
1.1762 |
1.3032 |
1.1755 |
1.3025 |
0.0007 |
0.06% |
| 2026-04-20 |
009462 |
东方臻萃3个月定开债券C |
1.1755 |
1.3025 |
1.1755 |
1.3025 |
0.0000 |
0.00% |
| 2026-04-17 |
009462 |
东方臻萃3个月定开债券C |
1.1755 |
1.3025 |
1.1750 |
1.3020 |
0.0005 |
0.04% |
| 2026-04-16 |
009462 |
东方臻萃3个月定开债券C |
1.1750 |
1.3020 |
1.1749 |
1.3019 |
0.0001 |
0.01% |
| 2026-04-15 |
009462 |
东方臻萃3个月定开债券C |
1.1749 |
1.3019 |
1.1747 |
1.3017 |
0.0002 |
0.02% |
| 2026-04-14 |
009462 |
东方臻萃3个月定开债券C |
1.1747 |
1.3017 |
1.1746 |
1.3016 |
0.0001 |
0.01% |
| 2026-04-13 |
009462 |
东方臻萃3个月定开债券C |
1.1746 |
1.3016 |
1.1743 |
1.3013 |
0.0003 |
0.03% |
| 2026-04-10 |
009462 |
东方臻萃3个月定开债券C |
1.1743 |
1.3013 |
1.1740 |
1.3010 |
0.0003 |
0.03% |
| 2026-04-09 |
009462 |
东方臻萃3个月定开债券C |
1.1740 |
1.3010 |
1.1737 |
1.3007 |
0.0003 |
0.03% |
| 2026-04-08 |
009462 |
东方臻萃3个月定开债券C |
1.1737 |
1.3007 |
1.1737 |
1.3007 |
0.0000 |
0.00% |
| 2026-04-07 |
009462 |
东方臻萃3个月定开债券C |
1.1737 |
1.3007 |
1.1724 |
1.2994 |
0.0013 |
0.11% |
| 2026-04-03 |
009462 |
东方臻萃3个月定开债券C |
1.1724 |
1.2994 |
1.1720 |
1.2990 |
0.0004 |
0.03% |
| 2026-04-02 |
009462 |
东方臻萃3个月定开债券C |
1.1720 |
1.2990 |
1.1719 |
1.2989 |
0.0001 |
0.01% |
| 2026-04-01 |
009462 |
东方臻萃3个月定开债券C |
1.1719 |
1.2989 |
1.1717 |
1.2987 |
0.0002 |
0.02% |
| 2026-03-31 |
009462 |
东方臻萃3个月定开债券C |
1.1717 |
1.2987 |
1.1716 |
1.2986 |
0.0001 |
0.01% |
| 2026-03-30 |
009462 |
东方臻萃3个月定开债券C |
1.1716 |
1.2986 |
1.1715 |
1.2985 |
0.0001 |
0.01% |
| 2026-03-27 |
009462 |
东方臻萃3个月定开债券C |
1.1715 |
1.2985 |
1.1712 |
1.2982 |
0.0003 |
0.03% |
| 2026-03-26 |
009462 |
东方臻萃3个月定开债券C |
1.1712 |
1.2982 |
1.1712 |
1.2982 |
0.0000 |
0.00% |
| 2026-03-25 |
009462 |
东方臻萃3个月定开债券C |
1.1712 |
1.2982 |
1.1710 |
1.2980 |
0.0002 |
0.02% |
| 2026-03-24 |
009462 |
东方臻萃3个月定开债券C |
1.1710 |
1.2980 |
1.1709 |
1.2979 |
0.0001 |
0.01% |
| 2026-03-23 |
009462 |
东方臻萃3个月定开债券C |
1.1709 |
1.2979 |
1.1708 |
1.2978 |
0.0001 |
0.01% |
| 2026-03-20 |
009462 |
东方臻萃3个月定开债券C |
1.1708 |
1.2978 |
1.1707 |
1.2977 |
0.0001 |
0.01% |
| 2026-03-19 |
009462 |
东方臻萃3个月定开债券C |
1.1707 |
1.2977 |
1.1705 |
1.2975 |
0.0002 |
0.02% |
| 2026-03-18 |
009462 |
东方臻萃3个月定开债券C |
1.1705 |
1.2975 |
1.1703 |
1.2973 |
0.0002 |
0.02% |
| 2026-03-17 |
009462 |
东方臻萃3个月定开债券C |
1.1703 |
1.2973 |
1.1701 |
1.2971 |
0.0002 |
0.02% |
| 2026-03-16 |
009462 |
东方臻萃3个月定开债券C |
1.1701 |
1.2971 |
1.1701 |
1.2971 |
0.0000 |
0.00% |
| 2026-03-13 |
009462 |
东方臻萃3个月定开债券C |
1.1701 |
1.2971 |
1.1699 |
1.2969 |
0.0002 |
0.02% |
| 2026-03-12 |
009462 |
东方臻萃3个月定开债券C |
1.1699 |
1.2969 |
1.1698 |
1.2968 |
0.0001 |
0.01% |
| 2026-03-11 |
009462 |
东方臻萃3个月定开债券C |
1.1698 |
1.2968 |
1.1697 |
1.2967 |
0.0001 |
0.01% |
| 2026-03-10 |
009462 |
东方臻萃3个月定开债券C |
1.1697 |
1.2967 |
1.1696 |
1.2966 |
0.0001 |
0.01% |
| 2026-03-09 |
009462 |
东方臻萃3个月定开债券C |
1.1696 |
1.2966 |
1.1695 |
1.2965 |
0.0001 |
0.01% |
| 2026-03-06 |
009462 |
东方臻萃3个月定开债券C |
1.1695 |
1.2965 |
1.1692 |
1.2962 |
0.0003 |
0.03% |
| 2026-03-05 |
009462 |
东方臻萃3个月定开债券C |
1.1692 |
1.2962 |
1.1690 |
1.2960 |
0.0002 |
0.02% |
| 2026-03-04 |
009462 |
东方臻萃3个月定开债券C |
1.1690 |
1.2960 |
1.1687 |
1.2957 |
0.0003 |
0.03% |
| 2026-03-03 |
009462 |
东方臻萃3个月定开债券C |
1.1687 |
1.2957 |
1.1686 |
1.2956 |
0.0001 |
0.01% |
| 2026-03-02 |
009462 |
东方臻萃3个月定开债券C |
1.1686 |
1.2956 |
1.1684 |
1.2954 |
0.0002 |
0.02% |
| 2026-02-27 |
009462 |
东方臻萃3个月定开债券C |
1.1684 |
1.2954 |
1.1683 |
1.2953 |
0.0001 |
0.01% |
| 2026-02-26 |
009462 |
东方臻萃3个月定开债券C |
1.1683 |
1.2953 |
1.1684 |
1.2954 |
-0.0001 |
-0.01% |
| 2026-02-25 |
009462 |
东方臻萃3个月定开债券C |
1.1684 |
1.2954 |
1.1686 |
1.2956 |
-0.0002 |
-0.02% |
| 2026-02-24 |
009462 |
东方臻萃3个月定开债券C |
1.1686 |
1.2956 |
1.1679 |
1.2949 |
0.0007 |
0.06% |
| 2026-02-13 |
009462 |
东方臻萃3个月定开债券C |
1.1679 |
1.2949 |
1.1677 |
1.2947 |
0.0002 |
0.02% |
| 2026-02-12 |
009462 |
东方臻萃3个月定开债券C |
1.1677 |
1.2947 |
1.1675 |
1.2945 |
0.0002 |
0.02% |
| 2026-02-11 |
009462 |
东方臻萃3个月定开债券C |
1.1675 |
1.2945 |
1.1674 |
1.2944 |
0.0001 |
0.01% |
| 2026-02-10 |
009462 |
东方臻萃3个月定开债券C |
1.1674 |
1.2944 |
1.1672 |
1.2942 |
0.0002 |
0.02% |
| 2026-02-09 |
009462 |
东方臻萃3个月定开债券C |
1.1672 |
1.2942 |
1.1670 |
1.2940 |
0.0002 |
0.02% |
| 2026-02-06 |
009462 |
东方臻萃3个月定开债券C |
1.1670 |
1.2940 |
1.1668 |
1.2938 |
0.0002 |
0.02% |
| 2026-02-05 |
009462 |
东方臻萃3个月定开债券C |
1.1668 |
1.2938 |
1.1667 |
1.2937 |
0.0001 |
0.01% |
| 2026-02-04 |
009462 |
东方臻萃3个月定开债券C |
1.1667 |
1.2937 |
1.1666 |
1.2936 |
0.0001 |
0.01% |
| 2026-02-03 |
009462 |
东方臻萃3个月定开债券C |
1.1666 |
1.2936 |
1.1666 |
1.2936 |
0.0000 |
0.00% |
| 2026-02-02 |
009462 |
东方臻萃3个月定开债券C |
1.1666 |
1.2936 |
1.1661 |
1.2931 |
0.0005 |
0.04% |
| 2026-01-30 |
009462 |
东方臻萃3个月定开债券C |
1.1661 |
1.2931 |
1.1663 |
1.2933 |
-0.0002 |
-0.02% |
| 2026-01-29 |
009462 |
东方臻萃3个月定开债券C |
1.1663 |
1.2933 |
1.1663 |
1.2933 |
0.0000 |
0.00% |
| 2026-01-28 |
009462 |
东方臻萃3个月定开债券C |
1.1663 |
1.2933 |
1.1663 |
1.2933 |
0.0000 |
0.00% |
| 2026-01-27 |
009462 |
东方臻萃3个月定开债券C |
1.1663 |
1.2933 |
1.1662 |
1.2932 |
0.0001 |
0.01% |
| 2026-01-26 |
009462 |
东方臻萃3个月定开债券C |
1.1662 |
1.2932 |
1.1661 |
1.2931 |
0.0001 |
0.01% |
| 2026-01-23 |
009462 |
东方臻萃3个月定开债券C |
1.1661 |
1.2931 |
1.1657 |
1.2927 |
0.0004 |
0.03% |
| 2026-01-22 |
009462 |
东方臻萃3个月定开债券C |
1.1657 |
1.2927 |
1.1656 |
1.2926 |
0.0001 |
0.01% |
| 2026-01-21 |
009462 |
东方臻萃3个月定开债券C |
1.1656 |
1.2926 |
1.1656 |
1.2926 |
0.0000 |
0.00% |
| 2026-01-20 |
009462 |
东方臻萃3个月定开债券C |
1.1656 |
1.2926 |
1.1655 |
1.2925 |
0.0001 |
0.01% |
| 2026-01-19 |
009462 |
东方臻萃3个月定开债券C |
1.1655 |
1.2925 |
1.1653 |
1.2923 |
0.0002 |
0.02% |
| 2026-01-16 |
009462 |
东方臻萃3个月定开债券C |
1.1653 |
1.2923 |
1.1649 |
1.2919 |
0.0004 |
0.03% |
| 2026-01-15 |
009462 |
东方臻萃3个月定开债券C |
1.1649 |
1.2919 |
1.1648 |
1.2918 |
0.0001 |
0.01% |
| 2026-01-14 |
009462 |
东方臻萃3个月定开债券C |
1.1648 |
1.2918 |
1.1647 |
1.2917 |
0.0001 |
0.01% |
| 2026-01-13 |
009462 |
东方臻萃3个月定开债券C |
1.1647 |
1.2917 |
1.1646 |
1.2916 |
0.0001 |
0.01% |
| 2026-01-12 |
009462 |
东方臻萃3个月定开债券C |
1.1646 |
1.2916 |
1.1645 |
1.2915 |
0.0001 |
0.01% |
| 2026-01-09 |
009462 |
东方臻萃3个月定开债券C |
1.1645 |
1.2915 |
1.1644 |
1.2914 |
0.0001 |
0.01% |
| 2026-01-08 |
009462 |
东方臻萃3个月定开债券C |
1.1644 |
1.2914 |
1.1644 |
1.2914 |
0.0000 |
0.00% |
| 2026-01-07 |
009462 |
东方臻萃3个月定开债券C |
1.1644 |
1.2914 |
1.1644 |
1.2914 |
0.0000 |
0.00% |
| 2026-01-06 |
009462 |
东方臻萃3个月定开债券C |
1.1644 |
1.2914 |
1.1645 |
1.2915 |
-0.0001 |
-0.01% |
| 2026-01-05 |
009462 |
东方臻萃3个月定开债券C |
1.1645 |
1.2915 |
1.1641 |
1.2911 |
0.0004 |
0.03% |
| 2025-12-31 |
009462 |
东方臻萃3个月定开债券C |
1.1641 |
1.2911 |
1.1639 |
1.2909 |
0.0002 |
0.02% |
| 2025-12-30 |
009462 |
东方臻萃3个月定开债券C |
1.1639 |
1.2909 |
1.1639 |
1.2909 |
0.0000 |
0.00% |
| 2025-12-29 |
009462 |
东方臻萃3个月定开债券C |
1.1639 |
1.2909 |
1.1639 |
1.2909 |
0.0000 |
0.00% |
| 2025-12-26 |
009462 |
东方臻萃3个月定开债券C |
1.1639 |
1.2909 |
1.1638 |
1.2908 |
0.0001 |
0.01% |
| 2025-12-25 |
009462 |
东方臻萃3个月定开债券C |
1.1638 |
1.2908 |
1.1637 |
1.2907 |
0.0001 |
0.01% |
| 2025-12-24 |
009462 |
东方臻萃3个月定开债券C |
1.1637 |
1.2907 |
1.1637 |
1.2907 |
0.0000 |
0.00% |
| 2025-12-23 |
009462 |
东方臻萃3个月定开债券C |
1.1637 |
1.2907 |
1.1636 |
1.2906 |
0.0001 |
0.01% |
| 2025-12-22 |
009462 |
东方臻萃3个月定开债券C |
1.1636 |
1.2906 |
1.1635 |
1.2905 |
0.0001 |
0.01% |
| 2025-12-19 |
009462 |
东方臻萃3个月定开债券C |
1.1635 |
1.2905 |
1.1632 |
1.2902 |
0.0003 |
0.03% |
| 2025-12-18 |
009462 |
东方臻萃3个月定开债券C |
1.1632 |
1.2902 |
1.1631 |
1.2901 |
0.0001 |
0.01% |
| 2025-12-17 |
009462 |
东方臻萃3个月定开债券C |
1.1631 |
1.2901 |
1.1630 |
1.2900 |
0.0001 |
0.01% |
| 2025-12-16 |
009462 |
东方臻萃3个月定开债券C |
1.1630 |
1.2900 |
1.1630 |
1.2900 |
0.0000 |
0.00% |
| 2025-12-15 |
009462 |
东方臻萃3个月定开债券C |
1.1630 |
1.2900 |
1.1630 |
1.2900 |
0.0000 |
0.00% |
| 2025-12-12 |
009462 |
东方臻萃3个月定开债券C |
1.1630 |
1.2900 |
1.1629 |
1.2899 |
0.0001 |
0.01% |
| 2025-12-11 |
009462 |
东方臻萃3个月定开债券C |
1.1629 |
1.2899 |
1.1628 |
1.2898 |
0.0001 |
0.01% |
| 2025-12-10 |
009462 |
东方臻萃3个月定开债券C |
1.1628 |
1.2898 |
1.1628 |
1.2898 |
0.0000 |
0.00% |
| 2025-12-09 |
009462 |
东方臻萃3个月定开债券C |
1.1628 |
1.2898 |
1.1628 |
1.2898 |
0.0000 |
0.00% |
| 2025-12-08 |
009462 |
东方臻萃3个月定开债券C |
1.1628 |
1.2898 |
1.1627 |
1.2897 |
0.0001 |
0.01% |
| 2025-12-05 |
009462 |
东方臻萃3个月定开债券C |
1.1627 |
1.2897 |
1.1628 |
1.2898 |
-0.0001 |
-0.01% |
| 2025-12-04 |
009462 |
东方臻萃3个月定开债券C |
1.1628 |
1.2898 |
1.1630 |
1.2900 |
-0.0002 |
-0.02% |
| 2025-12-03 |
009462 |
东方臻萃3个月定开债券C |
1.1630 |
1.2900 |
1.1631 |
1.2901 |
-0.0001 |
-0.01% |
| 2025-12-02 |
009462 |
东方臻萃3个月定开债券C |
1.1631 |
1.2901 |
1.1628 |
1.2898 |
0.0003 |
0.03% |
| 2025-12-01 |
009462 |
东方臻萃3个月定开债券C |
1.1628 |
1.2898 |
1.1627 |
1.2897 |
0.0001 |
0.01% |
| 2025-11-28 |
009462 |
东方臻萃3个月定开债券C |
1.1627 |
1.2897 |
1.1627 |
1.2897 |
0.0000 |
0.00% |
| 2025-11-27 |
009462 |
东方臻萃3个月定开债券C |
1.1627 |
1.2897 |
1.1629 |
1.2899 |
-0.0002 |
-0.02% |
| 2025-11-26 |
009462 |
东方臻萃3个月定开债券C |
1.1629 |
1.2899 |
1.1631 |
1.2901 |
-0.0002 |
-0.02% |
| 2025-11-25 |
009462 |
东方臻萃3个月定开债券C |
1.1631 |
1.2901 |
1.1631 |
1.2901 |
0.0000 |
0.00% |
| 2025-11-24 |
009462 |
东方臻萃3个月定开债券C |
1.1631 |
1.2901 |
1.1631 |
1.2901 |
0.0000 |
0.00% |
| 2025-11-21 |
009462 |
东方臻萃3个月定开债券C |
1.1631 |
1.2901 |
1.1631 |
1.2901 |
0.0000 |
0.00% |
| 2025-11-20 |
009462 |
东方臻萃3个月定开债券C |
1.1631 |
1.2901 |
1.1631 |
1.2901 |
0.0000 |
0.00% |
| 2025-11-19 |
009462 |
东方臻萃3个月定开债券C |
1.1631 |
1.2901 |
1.1630 |
1.2900 |
0.0001 |
0.01% |
| 2025-11-18 |
009462 |
东方臻萃3个月定开债券C |
1.1630 |
1.2900 |
1.1629 |
1.2899 |
0.0001 |
0.01% |
| 2025-11-17 |
009462 |
东方臻萃3个月定开债券C |
1.1629 |
1.2899 |
1.1628 |
1.2898 |
0.0001 |
0.01% |
| 2025-11-14 |
009462 |
东方臻萃3个月定开债券C |
1.1628 |
1.2898 |
1.1627 |
1.2897 |
0.0001 |
0.01% |
| 2025-11-13 |
009462 |
东方臻萃3个月定开债券C |
1.1627 |
1.2897 |
1.1627 |
1.2897 |
0.0000 |
0.00% |
| 2025-11-12 |
009462 |
东方臻萃3个月定开债券C |
1.1627 |
1.2897 |
1.1627 |
1.2897 |
0.0000 |
0.00% |
| 2025-11-11 |
009462 |
东方臻萃3个月定开债券C |
1.1627 |
1.2897 |
1.1626 |
1.2896 |
0.0001 |
0.01% |
| 2025-11-10 |
009462 |
东方臻萃3个月定开债券C |
1.1626 |
1.2896 |
1.1627 |
1.2897 |
-0.0001 |
-0.01% |
| 2025-11-07 |
009462 |
东方臻萃3个月定开债券C |
1.1627 |
1.2897 |
1.1627 |
1.2897 |
0.0000 |
0.00% |
| 2025-11-06 |
009462 |
东方臻萃3个月定开债券C |
1.1627 |
1.2897 |
1.1628 |
1.2898 |
-0.0001 |
-0.01% |
| 2025-11-05 |
009462 |
东方臻萃3个月定开债券C |
1.1628 |
1.2898 |
1.1624 |
1.2894 |
0.0004 |
0.03% |
| 2025-11-04 |
009462 |
东方臻萃3个月定开债券C |
1.1624 |
1.2894 |
1.1623 |
1.2893 |
0.0001 |
0.01% |
| 2025-11-03 |
009462 |
东方臻萃3个月定开债券C |
1.1623 |
1.2893 |
1.1619 |
1.2889 |
0.0004 |
0.03% |
| 2025-10-31 |
009462 |
东方臻萃3个月定开债券C |
1.1619 |
1.2889 |
1.1613 |
1.2883 |
0.0006 |
0.05% |
| 2025-10-30 |
009462 |
东方臻萃3个月定开债券C |
1.1613 |
1.2883 |
1.1611 |
1.2881 |
0.0002 |
0.02% |
| 2025-10-29 |
009462 |
东方臻萃3个月定开债券C |
1.1611 |
1.2881 |
1.1608 |
1.2878 |
0.0003 |
0.03% |
| 2025-10-28 |
009462 |
东方臻萃3个月定开债券C |
1.1608 |
1.2878 |
1.1605 |
1.2875 |
0.0003 |
0.03% |
| 2025-10-27 |
009462 |
东方臻萃3个月定开债券C |
1.1605 |
1.2875 |
1.1603 |
1.2873 |
0.0002 |
0.02% |
| 2025-10-24 |
009462 |
东方臻萃3个月定开债券C |
1.1603 |
1.2873 |
1.1602 |
1.2872 |
0.0001 |
0.01% |
| 2025-10-23 |
009462 |
东方臻萃3个月定开债券C |
1.1602 |
1.2872 |
1.1600 |
1.2870 |
0.0002 |
0.02% |
| 2025-10-22 |
009462 |
东方臻萃3个月定开债券C |
1.1600 |
1.2870 |
1.1599 |
1.2869 |
0.0001 |
0.01% |
| 2025-10-21 |
009462 |
东方臻萃3个月定开债券C |
1.1599 |
1.2869 |
1.1598 |
1.2868 |
0.0001 |
0.01% |
| 2025-10-20 |
009462 |
东方臻萃3个月定开债券C |
1.1598 |
1.2868 |
1.1596 |
1.2866 |
0.0002 |
0.02% |
| 2025-10-17 |
009462 |
东方臻萃3个月定开债券C |
1.1596 |
1.2866 |
1.1594 |
1.2864 |
0.0002 |
0.02% |
| 2025-10-16 |
009462 |
东方臻萃3个月定开债券C |
1.1594 |
1.2864 |
1.1593 |
1.2863 |
0.0001 |
0.01% |
| 2025-10-15 |
009462 |
东方臻萃3个月定开债券C |
1.1593 |
1.2863 |
1.1594 |
1.2864 |
-0.0001 |
-0.01% |
| 2025-10-14 |
009462 |
东方臻萃3个月定开债券C |
1.1594 |
1.2864 |
1.1593 |
1.2863 |
0.0001 |
0.01% |
| 2025-10-13 |
009462 |
东方臻萃3个月定开债券C |
1.1593 |
1.2863 |
1.1591 |
1.2861 |
0.0002 |
0.02% |
| 2025-10-10 |
009462 |
东方臻萃3个月定开债券C |
1.1591 |
1.2861 |
1.1591 |
1.2861 |
0.0000 |
0.00% |
| 2025-10-09 |
009462 |
东方臻萃3个月定开债券C |
1.1591 |
1.2861 |
1.1586 |
1.2856 |
0.0005 |
0.04% |
| 2025-09-30 |
009462 |
东方臻萃3个月定开债券C |
1.1586 |
1.2856 |
1.1585 |
1.2855 |
0.0001 |
0.01% |
| 2025-09-29 |
009462 |
东方臻萃3个月定开债券C |
1.1585 |
1.2855 |
1.1584 |
1.2854 |
0.0001 |
0.01% |
| 2025-09-26 |
009462 |
东方臻萃3个月定开债券C |
1.1584 |
1.2854 |
1.1584 |
1.2854 |
0.0000 |
0.00% |
| 2025-09-25 |
009462 |
东方臻萃3个月定开债券C |
1.1584 |
1.2854 |
1.1586 |
1.2856 |
-0.0002 |
-0.02% |
| 2025-09-24 |
009462 |
东方臻萃3个月定开债券C |
1.1586 |
1.2856 |
1.1587 |
1.2857 |
-0.0001 |
-0.01% |
| 2025-09-23 |
009462 |
东方臻萃3个月定开债券C |
1.1587 |
1.2857 |
1.1587 |
1.2857 |
0.0000 |
0.00% |
| 2025-09-22 |
009462 |
东方臻萃3个月定开债券C |
1.1587 |
1.2857 |
1.1587 |
1.2857 |
0.0000 |
0.00% |
| 2025-09-19 |
009462 |
东方臻萃3个月定开债券C |
1.1587 |
1.2857 |
1.1587 |
1.2857 |
0.0000 |
0.00% |
| 2025-09-18 |
009462 |
东方臻萃3个月定开债券C |
1.1587 |
1.2857 |
1.1587 |
1.2857 |
0.0000 |
0.00% |
| 2025-09-17 |
009462 |
东方臻萃3个月定开债券C |
1.1587 |
1.2857 |
1.1588 |
1.2858 |
-0.0001 |
-0.01% |
