建信新能源行业股票A(建信新能源行业股票)基金净值查询(009147)
今天最新净值
1.5547
0.0123 0.80%
2026-09-15
盘中实时估值(仅供参考)
2.0467
0.0094 0.4611%
2026-03-24 15:39:58
- 累计净值：1.5547
- 成立日期：2020-06-17
- 基金类型：股票型
- 成立份额：
- 最近份额：22.4297亿
- 最近资产：26.95亿元
- 基金公司：建信基金
- 基金经理：陶灿 田元泉
近一年建信新能源行业股票A|建信新能源行业股票基金净值查询
近一年,建信新能源行业股票A(009147)基金累计收益率-10.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009147 |
建信新能源行业股票A |
1.5485 |
1.5485 |
1.5547 |
1.5547 |
-0.0062 |
-0.40% |
| 2026-09-14 |
009147 |
建信新能源行业股票A |
1.5547 |
1.5547 |
1.5424 |
1.5424 |
0.0123 |
0.80% |
| 2026-09-11 |
009147 |
建信新能源行业股票A |
1.5424 |
1.5424 |
1.5715 |
1.5715 |
-0.0291 |
-1.85% |
| 2026-09-10 |
009147 |
建信新能源行业股票A |
1.5715 |
1.5715 |
1.5806 |
1.5806 |
-0.0091 |
-0.58% |
| 2026-09-09 |
009147 |
建信新能源行业股票A |
1.5806 |
1.5806 |
1.5734 |
1.5734 |
0.0072 |
0.46% |
| 2026-09-08 |
009147 |
建信新能源行业股票A |
1.5734 |
1.5734 |
1.5945 |
1.5945 |
-0.0211 |
-1.34% |
| 2026-09-07 |
009147 |
建信新能源行业股票A |
1.5945 |
1.5945 |
1.5503 |
1.5503 |
0.0442 |
2.85% |
| 2026-09-04 |
009147 |
建信新能源行业股票A |
1.5503 |
1.5503 |
1.5814 |
1.5814 |
-0.0311 |
-1.97% |
| 2026-09-03 |
009147 |
建信新能源行业股票A |
1.5814 |
1.5814 |
1.5709 |
1.5709 |
0.0105 |
0.67% |
| 2026-09-02 |
009147 |
建信新能源行业股票A |
1.5709 |
1.5709 |
1.6145 |
1.6145 |
-0.0436 |
-2.78% |
|
|
| 2026-09-01 |
009147 |
建信新能源行业股票A |
1.6145 |
1.6145 |
1.6573 |
1.6573 |
-0.0428 |
-2.65% |
| 2026-08-31 |
009147 |
建信新能源行业股票A |
1.6573 |
1.6573 |
1.6607 |
1.6607 |
-0.0034 |
-0.20% |
| 2026-08-28 |
009147 |
建信新能源行业股票A |
1.6607 |
1.6607 |
1.6806 |
1.6806 |
-0.0199 |
-1.18% |
| 2026-08-27 |
009147 |
建信新能源行业股票A |
1.6806 |
1.6806 |
1.6588 |
1.6588 |
0.0218 |
1.31% |
| 2026-08-26 |
009147 |
建信新能源行业股票A |
1.6588 |
1.6588 |
1.6341 |
1.6341 |
0.0247 |
1.51% |
| 2026-08-25 |
009147 |
建信新能源行业股票A |
1.6341 |
1.6341 |
1.6659 |
1.6659 |
-0.0318 |
-1.95% |
| 2026-08-24 |
009147 |
建信新能源行业股票A |
1.6659 |
1.6659 |
1.6960 |
1.6960 |
-0.0301 |
-1.77% |
| 2026-08-21 |
009147 |
建信新能源行业股票A |
1.6960 |
1.6960 |
1.6651 |
1.6651 |
0.0309 |
1.86% |
| 2026-08-20 |
009147 |
建信新能源行业股票A |
1.6651 |
1.6651 |
1.6753 |
1.6753 |
-0.0102 |
-0.61% |
| 2026-08-19 |
009147 |
建信新能源行业股票A |
1.6753 |
1.6753 |
1.7607 |
1.7607 |
-0.0854 |
-4.85% |
| 2026-08-18 |
009147 |
建信新能源行业股票A |
1.7607 |
1.7607 |
1.7672 |
1.7672 |
-0.0065 |
-0.37% |
| 2026-08-17 |
009147 |
建信新能源行业股票A |
1.7672 |
1.7672 |
1.7097 |
1.7097 |
0.0575 |
3.36% |
| 2026-08-14 |
009147 |
建信新能源行业股票A |
1.7097 |
1.7097 |
1.6893 |
1.6893 |
0.0204 |
1.21% |
| 2026-08-13 |
009147 |
建信新能源行业股票A |
1.6893 |
1.6893 |
1.7018 |
1.7018 |
-0.0125 |
-0.73% |
| 2026-08-12 |
009147 |
建信新能源行业股票A |
1.7018 |
1.7018 |
1.6703 |
1.6703 |
0.0315 |
1.89% |
|
|
| 2026-08-11 |
009147 |
建信新能源行业股票A |
1.6703 |
1.6703 |
1.6811 |
1.6811 |
-0.0108 |
-0.64% |
| 2026-08-10 |
009147 |
建信新能源行业股票A |
1.6811 |
1.6811 |
1.6738 |
1.6738 |
0.0073 |
0.44% |
| 2026-08-07 |
009147 |
建信新能源行业股票A |
1.6738 |
1.6738 |
1.6279 |
1.6279 |
0.0459 |
2.82% |
| 2026-08-06 |
009147 |
建信新能源行业股票A |
1.6279 |
1.6279 |
1.6312 |
1.6312 |
-0.0033 |
-0.20% |
| 2026-08-05 |
009147 |
建信新能源行业股票A |
1.6312 |
1.6312 |
1.5783 |
1.5783 |
0.0529 |
3.35% |
| 2026-08-04 |
009147 |
建信新能源行业股票A |
1.5783 |
1.5783 |
1.5248 |
1.5248 |
0.0535 |
3.51% |
| 2026-08-03 |
009147 |
建信新能源行业股票A |
1.5248 |
1.5248 |
1.5478 |
1.5478 |
-0.0230 |
-1.49% |
| 2026-07-31 |
009147 |
建信新能源行业股票A |
1.5478 |
1.5478 |
1.5217 |
1.5217 |
0.0261 |
1.72% |
| 2026-07-30 |
009147 |
建信新能源行业股票A |
1.5217 |
1.5217 |
1.5837 |
1.5837 |
-0.0620 |
-3.91% |
| 2026-07-29 |
009147 |
建信新能源行业股票A |
1.5837 |
1.5837 |
1.5931 |
1.5931 |
-0.0094 |
-0.59% |
| 2026-07-28 |
009147 |
建信新能源行业股票A |
1.5931 |
1.5931 |
1.6713 |
1.6713 |
-0.0782 |
-4.68% |
| 2026-07-27 |
009147 |
建信新能源行业股票A |
1.6713 |
1.6713 |
1.6194 |
1.6194 |
0.0519 |
3.20% |
| 2026-07-24 |
009147 |
建信新能源行业股票A |
1.6194 |
1.6194 |
1.6391 |
1.6391 |
-0.0197 |
-1.20% |
| 2026-07-23 |
009147 |
建信新能源行业股票A |
1.6391 |
1.6391 |
1.6172 |
1.6172 |
0.0219 |
1.35% |
| 2026-07-22 |
009147 |
建信新能源行业股票A |
1.6172 |
1.6172 |
1.6515 |
1.6515 |
-0.0343 |
-2.08% |
| 2026-07-21 |
009147 |
建信新能源行业股票A |
1.6515 |
1.6515 |
1.5555 |
1.5555 |
0.0960 |
6.17% |
| 2026-07-20 |
009147 |
建信新能源行业股票A |
1.5555 |
1.5555 |
1.6111 |
1.6111 |
-0.0556 |
-3.57% |
| 2026-07-17 |
009147 |
建信新能源行业股票A |
1.6111 |
1.6111 |
1.6977 |
1.6977 |
-0.0866 |
-5.10% |
| 2026-07-16 |
009147 |
建信新能源行业股票A |
1.6977 |
1.6977 |
1.7692 |
1.7692 |
-0.0715 |
-4.21% |
| 2026-07-15 |
009147 |
建信新能源行业股票A |
1.7692 |
1.7692 |
1.8102 |
1.8102 |
-0.0410 |
-2.26% |
| 2026-07-14 |
009147 |
建信新能源行业股票A |
1.8102 |
1.8102 |
1.7636 |
1.7636 |
0.0466 |
2.64% |
| 2026-07-13 |
009147 |
建信新能源行业股票A |
1.7636 |
1.7636 |
1.8376 |
1.8376 |
-0.0740 |
-4.03% |
| 2026-07-10 |
009147 |
建信新能源行业股票A |
1.8376 |
1.8376 |
1.9375 |
1.9375 |
-0.0999 |
-5.44% |
| 2026-07-09 |
009147 |
建信新能源行业股票A |
1.9375 |
1.9375 |
1.8932 |
1.8932 |
0.0443 |
2.34% |
| 2026-07-08 |
009147 |
建信新能源行业股票A |
1.8932 |
1.8932 |
1.9506 |
1.9506 |
-0.0574 |
-3.03% |
| 2026-07-07 |
009147 |
建信新能源行业股票A |
1.9506 |
1.9506 |
1.9617 |
1.9617 |
-0.0111 |
-0.57% |
| 2026-07-06 |
009147 |
建信新能源行业股票A |
1.9617 |
1.9617 |
1.9963 |
1.9963 |
-0.0346 |
-1.73% |
| 2026-07-03 |
009147 |
建信新能源行业股票A |
1.9963 |
1.9963 |
2.0074 |
2.0074 |
-0.0111 |
-0.55% |
| 2026-07-02 |
009147 |
建信新能源行业股票A |
2.0074 |
2.0074 |
2.1010 |
2.1010 |
-0.0936 |
-4.46% |
| 2026-07-01 |
009147 |
建信新能源行业股票A |
2.1010 |
2.1010 |
2.1800 |
2.1800 |
-0.0790 |
-3.76% |
| 2026-06-30 |
009147 |
建信新能源行业股票A |
2.1800 |
2.1800 |
2.1218 |
2.1218 |
0.0582 |
2.74% |
| 2026-06-29 |
009147 |
建信新能源行业股票A |
2.1218 |
2.1218 |
2.1062 |
2.1062 |
0.0156 |
0.74% |
| 2026-06-26 |
009147 |
建信新能源行业股票A |
2.1062 |
2.1062 |
2.2123 |
2.2123 |
-0.1061 |
-5.04% |
| 2026-06-25 |
009147 |
建信新能源行业股票A |
2.2123 |
2.2123 |
2.1836 |
2.1836 |
0.0287 |
1.31% |
| 2026-06-24 |
009147 |
建信新能源行业股票A |
2.1836 |
2.1836 |
2.1195 |
2.1195 |
0.0641 |
3.02% |
| 2026-06-23 |
009147 |
建信新能源行业股票A |
2.1195 |
2.1195 |
2.2013 |
2.2013 |
-0.0818 |
-3.72% |
| 2026-06-22 |
009147 |
建信新能源行业股票A |
2.2013 |
2.2013 |
2.1521 |
2.1521 |
0.0492 |
2.29% |
| 2026-06-18 |
009147 |
建信新能源行业股票A |
2.1521 |
2.1521 |
2.1448 |
2.1448 |
0.0073 |
0.34% |
| 2026-06-17 |
009147 |
建信新能源行业股票A |
2.1448 |
2.1448 |
2.1263 |
2.1263 |
0.0185 |
0.87% |
| 2026-06-16 |
009147 |
建信新能源行业股票A |
2.1263 |
2.1263 |
2.0788 |
2.0788 |
0.0475 |
2.28% |
| 2026-06-15 |
009147 |
建信新能源行业股票A |
2.0788 |
2.0788 |
2.0167 |
2.0167 |
0.0621 |
3.08% |
| 2026-06-12 |
009147 |
建信新能源行业股票A |
2.0167 |
2.0167 |
1.9802 |
1.9802 |
0.0365 |
1.84% |
| 2026-06-11 |
009147 |
建信新能源行业股票A |
1.9802 |
1.9802 |
1.9761 |
1.9761 |
0.0041 |
0.21% |
| 2026-06-10 |
009147 |
建信新能源行业股票A |
1.9761 |
1.9761 |
2.0156 |
2.0156 |
-0.0395 |
-1.96% |
| 2026-06-09 |
009147 |
建信新能源行业股票A |
2.0156 |
2.0156 |
1.9349 |
1.9349 |
0.0807 |
4.17% |
| 2026-06-08 |
009147 |
建信新能源行业股票A |
1.9349 |
1.9349 |
1.9955 |
1.9955 |
-0.0606 |
-3.04% |
| 2026-06-05 |
009147 |
建信新能源行业股票A |
1.9955 |
1.9955 |
2.0608 |
2.0608 |
-0.0653 |
-3.17% |
| 2026-06-04 |
009147 |
建信新能源行业股票A |
2.0608 |
2.0608 |
2.0766 |
2.0766 |
-0.0158 |
-0.76% |
| 2026-06-03 |
009147 |
建信新能源行业股票A |
2.0766 |
2.0766 |
2.0753 |
2.0753 |
0.0013 |
0.06% |
| 2026-06-02 |
009147 |
建信新能源行业股票A |
2.0753 |
2.0753 |
2.0640 |
2.0640 |
0.0113 |
0.55% |
| 2026-06-01 |
009147 |
建信新能源行业股票A |
2.0640 |
2.0640 |
2.0886 |
2.0886 |
-0.0246 |
-1.18% |
| 2026-05-29 |
009147 |
建信新能源行业股票A |
2.0886 |
2.0886 |
2.1315 |
2.1315 |
-0.0429 |
-2.01% |
| 2026-05-28 |
009147 |
建信新能源行业股票A |
2.1315 |
2.1315 |
2.1232 |
2.1232 |
0.0083 |
0.39% |
| 2026-05-27 |
009147 |
建信新能源行业股票A |
2.1232 |
2.1232 |
2.1364 |
2.1364 |
-0.0132 |
-0.62% |
| 2026-05-26 |
009147 |
建信新能源行业股票A |
2.1364 |
2.1364 |
2.1601 |
2.1601 |
-0.0237 |
-1.10% |
| 2026-05-25 |
009147 |
建信新能源行业股票A |
2.1601 |
2.1601 |
2.1913 |
2.1913 |
-0.0312 |
-1.44% |
| 2026-05-22 |
009147 |
建信新能源行业股票A |
2.1913 |
2.1913 |
2.1515 |
2.1515 |
0.0398 |
1.85% |
| 2026-05-21 |
009147 |
建信新能源行业股票A |
2.1515 |
2.1515 |
2.2318 |
2.2318 |
-0.0803 |
-3.60% |
| 2026-05-20 |
009147 |
建信新能源行业股票A |
2.2318 |
2.2318 |
2.1825 |
2.1825 |
0.0493 |
2.26% |
| 2026-05-19 |
009147 |
建信新能源行业股票A |
2.1825 |
2.1825 |
2.1717 |
2.1717 |
0.0108 |
0.50% |
| 2026-05-18 |
009147 |
建信新能源行业股票A |
2.1717 |
2.1717 |
2.1743 |
2.1743 |
-0.0026 |
-0.12% |
| 2026-05-15 |
009147 |
建信新能源行业股票A |
2.1743 |
2.1743 |
2.2096 |
2.2096 |
-0.0353 |
-1.60% |
| 2026-05-14 |
009147 |
建信新能源行业股票A |
2.2096 |
2.2096 |
2.2921 |
2.2921 |
-0.0825 |
-3.73% |
| 2026-05-13 |
009147 |
建信新能源行业股票A |
2.2921 |
2.2921 |
2.2965 |
2.2965 |
-0.0044 |
-0.19% |
| 2026-05-12 |
009147 |
建信新能源行业股票A |
2.2965 |
2.2965 |
2.3191 |
2.3191 |
-0.0226 |
-0.97% |
| 2026-05-11 |
009147 |
建信新能源行业股票A |
2.3191 |
2.3191 |
2.2830 |
2.2830 |
0.0361 |
1.58% |
| 2026-05-08 |
009147 |
建信新能源行业股票A |
2.2830 |
2.2830 |
2.3452 |
2.3452 |
-0.0622 |
-2.72% |
| 2026-04-30 |
009147 |
建信新能源行业股票A |
2.2809 |
2.2809 |
2.2624 |
2.2624 |
0.0185 |
0.82% |
| 2026-04-29 |
009147 |
建信新能源行业股票A |
2.2624 |
2.2624 |
2.1381 |
2.1381 |
0.1243 |
5.81% |
| 2026-04-28 |
009147 |
建信新能源行业股票A |
2.1381 |
2.1381 |
2.1822 |
2.1822 |
-0.0441 |
-2.02% |
| 2026-04-27 |
009147 |
建信新能源行业股票A |
2.1822 |
2.1822 |
2.1705 |
2.1705 |
0.0117 |
0.54% |
| 2026-04-24 |
009147 |
建信新能源行业股票A |
2.1705 |
2.1705 |
2.1181 |
2.1181 |
0.0524 |
2.47% |
| 2026-04-23 |
009147 |
建信新能源行业股票A |
2.1181 |
2.1181 |
2.1630 |
2.1630 |
-0.0449 |
-2.08% |
| 2026-04-22 |
009147 |
建信新能源行业股票A |
2.1630 |
2.1630 |
2.1433 |
2.1433 |
0.0197 |
0.92% |
| 2026-04-21 |
009147 |
建信新能源行业股票A |
2.1433 |
2.1433 |
2.1238 |
2.1238 |
0.0195 |
0.92% |
| 2026-04-20 |
009147 |
建信新能源行业股票A |
2.1238 |
2.1238 |
2.1170 |
2.1170 |
0.0068 |
0.32% |
| 2026-04-17 |
009147 |
建信新能源行业股票A |
2.1170 |
2.1170 |
2.0947 |
2.0947 |
0.0223 |
1.06% |
| 2026-04-16 |
009147 |
建信新能源行业股票A |
2.0947 |
2.0947 |
2.0394 |
2.0394 |
0.0553 |
2.71% |
| 2026-04-15 |
009147 |
建信新能源行业股票A |
2.0394 |
2.0394 |
2.0749 |
2.0749 |
-0.0355 |
-1.74% |
| 2026-04-14 |
009147 |
建信新能源行业股票A |
2.0749 |
2.0749 |
2.0373 |
2.0373 |
0.0376 |
1.85% |
| 2026-04-13 |
009147 |
建信新能源行业股票A |
2.0373 |
2.0373 |
2.0113 |
2.0113 |
0.0260 |
1.29% |
| 2026-04-10 |
009147 |
建信新能源行业股票A |
2.0113 |
2.0113 |
1.9477 |
1.9477 |
0.0636 |
3.27% |
| 2026-04-09 |
009147 |
建信新能源行业股票A |
1.9477 |
1.9477 |
1.9526 |
1.9526 |
-0.0049 |
-0.25% |
| 2026-04-08 |
009147 |
建信新能源行业股票A |
1.9526 |
1.9526 |
1.8877 |
1.8877 |
0.0649 |
3.44% |
| 2026-04-07 |
009147 |
建信新能源行业股票A |
1.8877 |
1.8877 |
1.8888 |
1.8888 |
-0.0011 |
-0.06% |
| 2026-04-03 |
009147 |
建信新能源行业股票A |
1.8888 |
1.8888 |
1.9138 |
1.9138 |
-0.0250 |
-1.31% |
| 2026-04-02 |
009147 |
建信新能源行业股票A |
1.9138 |
1.9138 |
1.9463 |
1.9463 |
-0.0325 |
-1.67% |
| 2026-04-01 |
009147 |
建信新能源行业股票A |
1.9463 |
1.9463 |
1.9455 |
1.9455 |
0.0008 |
0.04% |
| 2026-03-31 |
009147 |
建信新能源行业股票A |
1.9455 |
1.9455 |
2.0108 |
2.0108 |
-0.0653 |
-3.36% |
| 2026-03-30 |
009147 |
建信新能源行业股票A |
2.0108 |
2.0108 |
2.0317 |
2.0317 |
-0.0209 |
-1.03% |
| 2026-03-27 |
009147 |
建信新能源行业股票A |
2.0317 |
2.0317 |
2.0106 |
2.0106 |
0.0211 |
1.05% |
| 2026-03-26 |
009147 |
建信新能源行业股票A |
2.0106 |
2.0106 |
2.0199 |
2.0199 |
-0.0093 |
-0.46% |
| 2026-03-25 |
009147 |
建信新能源行业股票A |
2.0199 |
2.0199 |
1.9956 |
1.9956 |
0.0243 |
1.22% |
| 2026-03-24 |
009147 |
建信新能源行业股票A |
1.9956 |
1.9956 |
1.9687 |
1.9687 |
0.0269 |
1.37% |
| 2026-03-23 |
009147 |
建信新能源行业股票A |
1.9687 |
1.9687 |
2.0165 |
2.0165 |
-0.0478 |
-2.37% |
| 2026-03-20 |
009147 |
建信新能源行业股票A |
2.0165 |
2.0165 |
1.9724 |
1.9724 |
0.0441 |
2.24% |
| 2026-03-19 |
009147 |
建信新能源行业股票A |
1.9724 |
1.9724 |
2.0443 |
2.0443 |
-0.0719 |
-3.65% |
| 2026-03-18 |
009147 |
建信新能源行业股票A |
2.0443 |
2.0443 |
2.0373 |
2.0373 |
0.0070 |
0.34% |
| 2026-03-17 |
009147 |
建信新能源行业股票A |
2.0373 |
2.0373 |
2.1022 |
2.1022 |
-0.0649 |
-3.09% |
| 2026-03-16 |
009147 |
建信新能源行业股票A |
2.1022 |
2.1022 |
2.1085 |
2.1085 |
-0.0063 |
-0.30% |
| 2026-03-13 |
009147 |
建信新能源行业股票A |
2.1085 |
2.1085 |
2.1313 |
2.1313 |
-0.0228 |
-1.07% |
| 2026-03-12 |
009147 |
建信新能源行业股票A |
2.1313 |
2.1313 |
2.1460 |
2.1460 |
-0.0147 |
-0.68% |
| 2026-03-11 |
009147 |
建信新能源行业股票A |
2.1460 |
2.1460 |
2.1226 |
2.1226 |
0.0234 |
1.10% |
| 2026-03-10 |
009147 |
建信新能源行业股票A |
2.1226 |
2.1226 |
2.0809 |
2.0809 |
0.0417 |
2.00% |
| 2026-03-09 |
009147 |
建信新能源行业股票A |
2.0809 |
2.0809 |
2.0937 |
2.0937 |
-0.0128 |
-0.61% |
| 2026-03-06 |
009147 |
建信新能源行业股票A |
2.0937 |
2.0937 |
2.1027 |
2.1027 |
-0.0090 |
-0.43% |
| 2026-03-05 |
009147 |
建信新能源行业股票A |
2.1027 |
2.1027 |
2.0871 |
2.0871 |
0.0156 |
0.75% |
| 2026-03-04 |
009147 |
建信新能源行业股票A |
2.0871 |
2.0871 |
2.0840 |
2.0840 |
0.0031 |
0.15% |
| 2026-03-03 |
009147 |
建信新能源行业股票A |
2.0840 |
2.0840 |
2.1768 |
2.1768 |
-0.0928 |
-4.26% |
| 2026-03-02 |
009147 |
建信新能源行业股票A |
2.1768 |
2.1768 |
2.1839 |
2.1839 |
-0.0071 |
-0.33% |
| 2026-02-27 |
009147 |
建信新能源行业股票A |
2.1839 |
2.1839 |
2.1663 |
2.1663 |
0.0176 |
0.81% |
| 2026-02-26 |
009147 |
建信新能源行业股票A |
2.1663 |
2.1663 |
2.1782 |
2.1782 |
-0.0119 |
-0.55% |
| 2026-02-25 |
009147 |
建信新能源行业股票A |
2.1782 |
2.1782 |
2.1262 |
2.1262 |
0.0520 |
2.45% |
| 2026-02-24 |
009147 |
建信新能源行业股票A |
2.1262 |
2.1262 |
2.1150 |
2.1150 |
0.0112 |
0.53% |
| 2026-02-13 |
009147 |
建信新能源行业股票A |
2.1150 |
2.1150 |
2.1467 |
2.1467 |
-0.0317 |
-1.48% |
| 2026-02-12 |
009147 |
建信新能源行业股票A |
2.1467 |
2.1467 |
2.1075 |
2.1075 |
0.0392 |
1.86% |
| 2026-02-11 |
009147 |
建信新能源行业股票A |
2.1075 |
2.1075 |
2.0941 |
2.0941 |
0.0134 |
0.64% |
| 2026-02-10 |
009147 |
建信新能源行业股票A |
2.0941 |
2.0941 |
2.1069 |
2.1069 |
-0.0128 |
-0.61% |
| 2026-02-09 |
009147 |
建信新能源行业股票A |
2.1069 |
2.1069 |
2.0663 |
2.0663 |
0.0406 |
1.96% |
| 2026-02-06 |
009147 |
建信新能源行业股票A |
2.0663 |
2.0663 |
2.0370 |
2.0370 |
0.0293 |
1.44% |
| 2026-02-05 |
009147 |
建信新能源行业股票A |
2.0370 |
2.0370 |
2.1248 |
2.1248 |
-0.0878 |
-4.31% |
| 2026-02-04 |
009147 |
建信新能源行业股票A |
2.1248 |
2.1248 |
2.1256 |
2.1256 |
-0.0008 |
-0.04% |
| 2026-02-03 |
009147 |
建信新能源行业股票A |
2.1256 |
2.1256 |
2.0355 |
2.0355 |
0.0901 |
4.43% |
| 2026-02-02 |
009147 |
建信新能源行业股票A |
2.0355 |
2.0355 |
2.0946 |
2.0946 |
-0.0591 |
-2.82% |
| 2026-01-30 |
009147 |
建信新能源行业股票A |
2.0946 |
2.0946 |
2.1216 |
2.1216 |
-0.0270 |
-1.27% |
| 2026-01-29 |
009147 |
建信新能源行业股票A |
2.1216 |
2.1216 |
2.1723 |
2.1723 |
-0.0507 |
-2.33% |
| 2026-01-28 |
009147 |
建信新能源行业股票A |
2.1723 |
2.1723 |
2.1751 |
2.1751 |
-0.0028 |
-0.13% |
| 2026-01-27 |
009147 |
建信新能源行业股票A |
2.1751 |
2.1751 |
2.1820 |
2.1820 |
-0.0069 |
-0.32% |
| 2026-01-26 |
009147 |
建信新能源行业股票A |
2.1820 |
2.1820 |
2.1884 |
2.1884 |
-0.0064 |
-0.29% |
| 2026-01-23 |
009147 |
建信新能源行业股票A |
2.1884 |
2.1884 |
2.1116 |
2.1116 |
0.0768 |
3.64% |
| 2026-01-22 |
009147 |
建信新能源行业股票A |
2.1116 |
2.1116 |
2.1168 |
2.1168 |
-0.0052 |
-0.25% |
| 2026-01-21 |
009147 |
建信新能源行业股票A |
2.1168 |
2.1168 |
2.0757 |
2.0757 |
0.0411 |
1.98% |
| 2026-01-20 |
009147 |
建信新能源行业股票A |
2.0757 |
2.0757 |
2.1196 |
2.1196 |
-0.0439 |
-2.07% |
| 2026-01-19 |
009147 |
建信新能源行业股票A |
2.1196 |
2.1196 |
2.0942 |
2.0942 |
0.0254 |
1.21% |
| 2026-01-16 |
009147 |
建信新能源行业股票A |
2.0942 |
2.0942 |
2.0828 |
2.0828 |
0.0114 |
0.55% |
| 2026-01-15 |
009147 |
建信新能源行业股票A |
2.0828 |
2.0828 |
2.0576 |
2.0576 |
0.0252 |
1.22% |
| 2026-01-14 |
009147 |
建信新能源行业股票A |
2.0576 |
2.0576 |
2.0613 |
2.0613 |
-0.0037 |
-0.18% |
| 2026-01-13 |
009147 |
建信新能源行业股票A |
2.0613 |
2.0613 |
2.0732 |
2.0732 |
-0.0119 |
-0.57% |
| 2026-01-12 |
009147 |
建信新能源行业股票A |
2.0732 |
2.0732 |
2.0614 |
2.0614 |
0.0118 |
0.57% |
| 2026-01-09 |
009147 |
建信新能源行业股票A |
2.0614 |
2.0614 |
2.0421 |
2.0421 |
0.0193 |
0.95% |
| 2026-01-08 |
009147 |
建信新能源行业股票A |
2.0421 |
2.0421 |
2.0595 |
2.0595 |
-0.0174 |
-0.84% |
| 2026-01-07 |
009147 |
建信新能源行业股票A |
2.0595 |
2.0595 |
2.0583 |
2.0583 |
0.0012 |
0.06% |
| 2026-01-06 |
009147 |
建信新能源行业股票A |
2.0583 |
2.0583 |
2.0314 |
2.0314 |
0.0269 |
1.32% |
| 2026-01-05 |
009147 |
建信新能源行业股票A |
2.0314 |
2.0314 |
1.9788 |
1.9788 |
0.0526 |
2.66% |
| 2025-12-31 |
009147 |
建信新能源行业股票A |
1.9788 |
1.9788 |
2.0035 |
2.0035 |
-0.0247 |
-1.23% |
| 2025-12-30 |
009147 |
建信新能源行业股票A |
2.0035 |
2.0035 |
1.9953 |
1.9953 |
0.0082 |
0.41% |
| 2025-12-29 |
009147 |
建信新能源行业股票A |
1.9953 |
1.9953 |
2.0210 |
2.0210 |
-0.0257 |
-1.27% |
| 2025-12-26 |
009147 |
建信新能源行业股票A |
2.0210 |
2.0210 |
1.9556 |
1.9556 |
0.0654 |
3.34% |
| 2025-12-25 |
009147 |
建信新能源行业股票A |
1.9556 |
1.9556 |
1.9583 |
1.9583 |
-0.0027 |
-0.14% |
| 2025-12-24 |
009147 |
建信新能源行业股票A |
1.9583 |
1.9583 |
1.9359 |
1.9359 |
0.0224 |
1.16% |
| 2025-12-23 |
009147 |
建信新能源行业股票A |
1.9359 |
1.9359 |
1.8892 |
1.8892 |
0.0467 |
2.47% |
| 2025-12-22 |
009147 |
建信新能源行业股票A |
1.8892 |
1.8892 |
1.8484 |
1.8484 |
0.0408 |
2.21% |
| 2025-12-19 |
009147 |
建信新能源行业股票A |
1.8484 |
1.8484 |
1.8346 |
1.8346 |
0.0138 |
0.75% |
| 2025-12-18 |
009147 |
建信新能源行业股票A |
1.8346 |
1.8346 |
1.8901 |
1.8901 |
-0.0555 |
-3.03% |
| 2025-12-17 |
009147 |
建信新能源行业股票A |
1.8901 |
1.8901 |
1.8184 |
1.8184 |
0.0717 |
3.94% |
| 2025-12-16 |
009147 |
建信新能源行业股票A |
1.8184 |
1.8184 |
1.8556 |
1.8556 |
-0.0372 |
-2.00% |
| 2025-12-15 |
009147 |
建信新能源行业股票A |
1.8556 |
1.8556 |
1.8717 |
1.8717 |
-0.0161 |
-0.86% |
| 2025-12-12 |
009147 |
建信新能源行业股票A |
1.8717 |
1.8717 |
1.8694 |
1.8694 |
0.0023 |
0.12% |
| 2025-12-11 |
009147 |
建信新能源行业股票A |
1.8694 |
1.8694 |
1.8924 |
1.8924 |
-0.0230 |
-1.22% |
| 2025-12-10 |
009147 |
建信新能源行业股票A |
1.8924 |
1.8924 |
1.8897 |
1.8897 |
0.0027 |
0.14% |
| 2025-12-09 |
009147 |
建信新能源行业股票A |
1.8897 |
1.8897 |
1.9082 |
1.9082 |
-0.0185 |
-0.97% |
| 2025-12-08 |
009147 |
建信新能源行业股票A |
1.9082 |
1.9082 |
1.8712 |
1.8712 |
0.0370 |
1.98% |
| 2025-12-05 |
009147 |
建信新能源行业股票A |
1.8712 |
1.8712 |
1.8451 |
1.8451 |
0.0261 |
1.41% |
| 2025-12-04 |
009147 |
建信新能源行业股票A |
1.8451 |
1.8451 |
1.8421 |
1.8421 |
0.0030 |
0.16% |
| 2025-12-03 |
009147 |
建信新能源行业股票A |
1.8421 |
1.8421 |
1.8766 |
1.8766 |
-0.0345 |
-1.87% |
| 2025-12-02 |
009147 |
建信新能源行业股票A |
1.8766 |
1.8766 |
1.8996 |
1.8996 |
-0.0230 |
-1.21% |
| 2025-12-01 |
009147 |
建信新能源行业股票A |
1.8996 |
1.8996 |
1.9055 |
1.9055 |
-0.0059 |
-0.31% |
| 2025-11-28 |
009147 |
建信新能源行业股票A |
1.9055 |
1.9055 |
1.8594 |
1.8594 |
0.0461 |
2.48% |
| 2025-11-27 |
009147 |
建信新能源行业股票A |
1.8594 |
1.8594 |
1.8401 |
1.8401 |
0.0193 |
1.05% |
| 2025-11-26 |
009147 |
建信新能源行业股票A |
1.8401 |
1.8401 |
1.8279 |
1.8279 |
0.0122 |
0.67% |
| 2025-11-25 |
009147 |
建信新能源行业股票A |
1.8279 |
1.8279 |
1.7888 |
1.7888 |
0.0391 |
2.19% |
| 2025-11-24 |
009147 |
建信新能源行业股票A |
1.7888 |
1.7888 |
1.7915 |
1.7915 |
-0.0027 |
-0.15% |
| 2025-11-21 |
009147 |
建信新能源行业股票A |
1.7915 |
1.7915 |
1.9052 |
1.9052 |
-0.1137 |
-6.35% |
| 2025-11-20 |
009147 |
建信新能源行业股票A |
1.9052 |
1.9052 |
1.9400 |
1.9400 |
-0.0348 |
-1.83% |
| 2025-11-19 |
009147 |
建信新能源行业股票A |
1.9400 |
1.9400 |
1.9267 |
1.9267 |
0.0133 |
0.69% |
| 2025-11-18 |
009147 |
建信新能源行业股票A |
1.9267 |
1.9267 |
2.0239 |
2.0239 |
-0.0972 |
-5.04% |
| 2025-11-17 |
009147 |
建信新能源行业股票A |
2.0239 |
2.0239 |
2.0181 |
2.0181 |
0.0058 |
0.29% |
| 2025-11-14 |
009147 |
建信新能源行业股票A |
2.0181 |
2.0181 |
2.0502 |
2.0502 |
-0.0321 |
-1.57% |
| 2025-11-13 |
009147 |
建信新能源行业股票A |
2.0502 |
2.0502 |
1.9305 |
1.9305 |
0.1197 |
6.20% |
| 2025-11-12 |
009147 |
建信新能源行业股票A |
1.9305 |
1.9305 |
1.9596 |
1.9596 |
-0.0291 |
-1.48% |
| 2025-11-11 |
009147 |
建信新能源行业股票A |
1.9596 |
1.9596 |
1.9463 |
1.9463 |
0.0133 |
0.68% |
| 2025-11-10 |
009147 |
建信新能源行业股票A |
1.9463 |
1.9463 |
1.9689 |
1.9689 |
-0.0226 |
-1.15% |
| 2025-11-07 |
009147 |
建信新能源行业股票A |
1.9689 |
1.9689 |
1.9376 |
1.9376 |
0.0313 |
1.62% |
| 2025-11-06 |
009147 |
建信新能源行业股票A |
1.9376 |
1.9376 |
1.8860 |
1.8860 |
0.0516 |
2.74% |
| 2025-11-05 |
009147 |
建信新能源行业股票A |
1.8860 |
1.8860 |
1.8427 |
1.8427 |
0.0433 |
2.35% |
| 2025-11-04 |
009147 |
建信新能源行业股票A |
1.8427 |
1.8427 |
1.8927 |
1.8927 |
-0.0500 |
-2.64% |
| 2025-11-03 |
009147 |
建信新能源行业股票A |
1.8927 |
1.8927 |
1.8951 |
1.8951 |
-0.0024 |
-0.13% |
| 2025-10-31 |
009147 |
建信新能源行业股票A |
1.8951 |
1.8951 |
1.9248 |
1.9248 |
-0.0297 |
-1.54% |
| 2025-10-30 |
009147 |
建信新能源行业股票A |
1.9248 |
1.9248 |
1.9168 |
1.9168 |
0.0080 |
0.42% |
| 2025-10-29 |
009147 |
建信新能源行业股票A |
1.9168 |
1.9168 |
1.8429 |
1.8429 |
0.0739 |
4.01% |
| 2025-10-28 |
009147 |
建信新能源行业股票A |
1.8429 |
1.8429 |
1.8508 |
1.8508 |
-0.0079 |
-0.43% |
| 2025-10-27 |
009147 |
建信新能源行业股票A |
1.8508 |
1.8508 |
1.8187 |
1.8187 |
0.0321 |
1.76% |
| 2025-10-24 |
009147 |
建信新能源行业股票A |
1.8187 |
1.8187 |
1.7509 |
1.7509 |
0.0678 |
3.87% |
| 2025-10-23 |
009147 |
建信新能源行业股票A |
1.7509 |
1.7509 |
1.7510 |
1.7510 |
-0.0001 |
-0.01% |
| 2025-10-22 |
009147 |
建信新能源行业股票A |
1.7510 |
1.7510 |
1.7646 |
1.7646 |
-0.0136 |
-0.77% |
| 2025-10-21 |
009147 |
建信新能源行业股票A |
1.7646 |
1.7646 |
1.7361 |
1.7361 |
0.0285 |
1.64% |
| 2025-10-20 |
009147 |
建信新能源行业股票A |
1.7361 |
1.7361 |
1.7051 |
1.7051 |
0.0310 |
1.82% |
| 2025-10-17 |
009147 |
建信新能源行业股票A |
1.7051 |
1.7051 |
1.8000 |
1.8000 |
-0.0949 |
-5.57% |
| 2025-10-16 |
009147 |
建信新能源行业股票A |
1.8000 |
1.8000 |
1.7991 |
1.7991 |
0.0009 |
0.05% |
| 2025-10-15 |
009147 |
建信新能源行业股票A |
1.7991 |
1.7991 |
1.7473 |
1.7473 |
0.0518 |
2.96% |
| 2025-10-14 |
009147 |
建信新能源行业股票A |
1.7473 |
1.7473 |
1.8274 |
1.8274 |
-0.0801 |
-4.38% |
| 2025-10-13 |
009147 |
建信新能源行业股票A |
1.8274 |
1.8274 |
1.8345 |
1.8345 |
-0.0071 |
-0.39% |
| 2025-10-10 |
009147 |
建信新能源行业股票A |
1.8345 |
1.8345 |
1.9235 |
1.9235 |
-0.0890 |
-4.63% |
| 2025-10-09 |
009147 |
建信新能源行业股票A |
1.9235 |
1.9235 |
1.9037 |
1.9037 |
0.0198 |
1.04% |
| 2025-09-30 |
009147 |
建信新能源行业股票A |
1.9037 |
1.9037 |
1.8752 |
1.8752 |
0.0285 |
1.52% |
| 2025-09-29 |
009147 |
建信新能源行业股票A |
1.8752 |
1.8752 |
1.8089 |
1.8089 |
0.0663 |
3.67% |
| 2025-09-26 |
009147 |
建信新能源行业股票A |
1.8089 |
1.8089 |
1.8521 |
1.8521 |
-0.0432 |
-2.33% |
| 2025-09-25 |
009147 |
建信新能源行业股票A |
1.8521 |
1.8521 |
1.8293 |
1.8293 |
0.0228 |
1.25% |
| 2025-09-24 |
009147 |
建信新能源行业股票A |
1.8293 |
1.8293 |
1.7968 |
1.7968 |
0.0325 |
1.81% |
| 2025-09-23 |
009147 |
建信新能源行业股票A |
1.7968 |
1.7968 |
1.8076 |
1.8076 |
-0.0108 |
-0.60% |
| 2025-09-22 |
009147 |
建信新能源行业股票A |
1.8076 |
1.8076 |
1.7913 |
1.7913 |
0.0163 |
0.91% |
| 2025-09-19 |
009147 |
建信新能源行业股票A |
1.7913 |
1.7913 |
1.7937 |
1.7937 |
-0.0024 |
-0.13% |
| 2025-09-18 |
009147 |
建信新能源行业股票A |
1.7937 |
1.7937 |
1.8007 |
1.8007 |
-0.0070 |
-0.39% |
| 2025-09-17 |
009147 |
建信新能源行业股票A |
1.8007 |
1.8007 |
1.7649 |
1.7649 |
0.0358 |
2.03% |
