财通科技创新混合C基金净值查询(008984)
今天最新净值
1.8286
0.0022 0.12%
2026-09-16
盘中实时估值(仅供参考)
1.1690
0.0301 2.6450%
2026-03-24 15:39:58
- 累计净值：1.8286
- 成立日期：2020-07-07
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.1516亿
- 最近资产：0.48亿元
- 基金公司：财通基金
- 基金经理：张胤
近一年,财通科技创新混合C(008984)基金累计收益率61.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008984 |
财通科技创新混合C |
1.9397 |
1.9397 |
1.8286 |
1.8286 |
0.1111 |
6.08% |
| 2026-09-15 |
008984 |
财通科技创新混合C |
1.8286 |
1.8286 |
1.8264 |
1.8264 |
0.0022 |
0.12% |
| 2026-09-14 |
008984 |
财通科技创新混合C |
1.8264 |
1.8264 |
1.8355 |
1.8355 |
-0.0091 |
-0.50% |
| 2026-09-11 |
008984 |
财通科技创新混合C |
1.8355 |
1.8355 |
1.8389 |
1.8389 |
-0.0034 |
-0.18% |
| 2026-09-10 |
008984 |
财通科技创新混合C |
1.8389 |
1.8389 |
1.8507 |
1.8507 |
-0.0118 |
-0.64% |
| 2026-09-09 |
008984 |
财通科技创新混合C |
1.8507 |
1.8507 |
1.8513 |
1.8513 |
-0.0006 |
-0.03% |
| 2026-09-08 |
008984 |
财通科技创新混合C |
1.8513 |
1.8513 |
1.8634 |
1.8634 |
-0.0121 |
-0.65% |
| 2026-09-07 |
008984 |
财通科技创新混合C |
1.8634 |
1.8634 |
1.7178 |
1.7178 |
0.1456 |
8.48% |
| 2026-09-04 |
008984 |
财通科技创新混合C |
1.7178 |
1.7178 |
1.7557 |
1.7557 |
-0.0379 |
-2.21% |
| 2026-09-03 |
008984 |
财通科技创新混合C |
1.7557 |
1.7557 |
1.7600 |
1.7600 |
-0.0043 |
-0.24% |
|
|
| 2026-09-02 |
008984 |
财通科技创新混合C |
1.7600 |
1.7600 |
1.8025 |
1.8025 |
-0.0425 |
-2.41% |
| 2026-09-01 |
008984 |
财通科技创新混合C |
1.8025 |
1.8025 |
1.8437 |
1.8437 |
-0.0412 |
-2.23% |
| 2026-08-31 |
008984 |
财通科技创新混合C |
1.8437 |
1.8437 |
1.8511 |
1.8511 |
-0.0074 |
-0.40% |
| 2026-08-28 |
008984 |
财通科技创新混合C |
1.8511 |
1.8511 |
1.9000 |
1.9000 |
-0.0489 |
-2.64% |
| 2026-08-27 |
008984 |
财通科技创新混合C |
1.9000 |
1.9000 |
1.7934 |
1.7934 |
0.1066 |
5.94% |
| 2026-08-26 |
008984 |
财通科技创新混合C |
1.7934 |
1.7934 |
1.8259 |
1.8259 |
-0.0325 |
-1.81% |
| 2026-08-25 |
008984 |
财通科技创新混合C |
1.8259 |
1.8259 |
1.8244 |
1.8244 |
0.0015 |
0.08% |
| 2026-08-24 |
008984 |
财通科技创新混合C |
1.8244 |
1.8244 |
1.8973 |
1.8973 |
-0.0729 |
-4.00% |
| 2026-08-21 |
008984 |
财通科技创新混合C |
1.8973 |
1.8973 |
1.8627 |
1.8627 |
0.0346 |
1.86% |
| 2026-08-20 |
008984 |
财通科技创新混合C |
1.8627 |
1.8627 |
1.7835 |
1.7835 |
0.0792 |
4.44% |
| 2026-08-19 |
008984 |
财通科技创新混合C |
1.7835 |
1.7835 |
1.9108 |
1.9108 |
-0.1273 |
-6.66% |
| 2026-08-18 |
008984 |
财通科技创新混合C |
1.9108 |
1.9108 |
1.8875 |
1.8875 |
0.0233 |
1.23% |
| 2026-08-17 |
008984 |
财通科技创新混合C |
1.8875 |
1.8875 |
1.7543 |
1.7543 |
0.1332 |
7.59% |
| 2026-08-14 |
008984 |
财通科技创新混合C |
1.7543 |
1.7543 |
1.6929 |
1.6929 |
0.0614 |
3.63% |
| 2026-08-13 |
008984 |
财通科技创新混合C |
1.6929 |
1.6929 |
1.6904 |
1.6904 |
0.0025 |
0.15% |
|
|
| 2026-08-12 |
008984 |
财通科技创新混合C |
1.6904 |
1.6904 |
1.6168 |
1.6168 |
0.0736 |
4.55% |
| 2026-08-11 |
008984 |
财通科技创新混合C |
1.6168 |
1.6168 |
1.6032 |
1.6032 |
0.0136 |
0.85% |
| 2026-08-10 |
008984 |
财通科技创新混合C |
1.6032 |
1.6032 |
1.6199 |
1.6199 |
-0.0167 |
-1.04% |
| 2026-08-07 |
008984 |
财通科技创新混合C |
1.6199 |
1.6199 |
1.5806 |
1.5806 |
0.0393 |
2.49% |
| 2026-08-06 |
008984 |
财通科技创新混合C |
1.5806 |
1.5806 |
1.5327 |
1.5327 |
0.0479 |
3.13% |
| 2026-08-05 |
008984 |
财通科技创新混合C |
1.5327 |
1.5327 |
1.5176 |
1.5176 |
0.0151 |
0.99% |
| 2026-08-04 |
008984 |
财通科技创新混合C |
1.5176 |
1.5176 |
1.3768 |
1.3768 |
0.1408 |
10.23% |
| 2026-08-03 |
008984 |
财通科技创新混合C |
1.3768 |
1.3768 |
1.3816 |
1.3816 |
-0.0048 |
-0.35% |
| 2026-07-31 |
008984 |
财通科技创新混合C |
1.3816 |
1.3816 |
1.3326 |
1.3326 |
0.0490 |
3.68% |
| 2026-07-30 |
008984 |
财通科技创新混合C |
1.3326 |
1.3326 |
1.4806 |
1.4806 |
-0.1480 |
-11.11% |
| 2026-07-29 |
008984 |
财通科技创新混合C |
1.4806 |
1.4806 |
1.5215 |
1.5215 |
-0.0409 |
-2.76% |
| 2026-07-28 |
008984 |
财通科技创新混合C |
1.5215 |
1.5215 |
1.7055 |
1.7055 |
-0.1840 |
-12.09% |
| 2026-07-27 |
008984 |
财通科技创新混合C |
1.7055 |
1.7055 |
1.6447 |
1.6447 |
0.0608 |
3.70% |
| 2026-07-24 |
008984 |
财通科技创新混合C |
1.6447 |
1.6447 |
1.6871 |
1.6871 |
-0.0424 |
-2.51% |
| 2026-07-23 |
008984 |
财通科技创新混合C |
1.6871 |
1.6871 |
1.7028 |
1.7028 |
-0.0157 |
-0.92% |
| 2026-07-22 |
008984 |
财通科技创新混合C |
1.7028 |
1.7028 |
1.7413 |
1.7413 |
-0.0385 |
-2.21% |
| 2026-07-21 |
008984 |
财通科技创新混合C |
1.7413 |
1.7413 |
1.6094 |
1.6094 |
0.1319 |
8.20% |
| 2026-07-20 |
008984 |
财通科技创新混合C |
1.6094 |
1.6094 |
1.6979 |
1.6979 |
-0.0885 |
-5.50% |
| 2026-07-17 |
008984 |
财通科技创新混合C |
1.6979 |
1.6979 |
1.9194 |
1.9194 |
-0.2215 |
-13.05% |
| 2026-07-16 |
008984 |
财通科技创新混合C |
1.9194 |
1.9194 |
2.0031 |
2.0031 |
-0.0837 |
-4.36% |
| 2026-07-15 |
008984 |
财通科技创新混合C |
2.0031 |
2.0031 |
2.0378 |
2.0378 |
-0.0347 |
-1.70% |
| 2026-07-14 |
008984 |
财通科技创新混合C |
2.0378 |
2.0378 |
1.9291 |
1.9291 |
0.1087 |
5.63% |
| 2026-07-13 |
008984 |
财通科技创新混合C |
1.9291 |
1.9291 |
2.0470 |
2.0470 |
-0.1179 |
-6.11% |
| 2026-07-10 |
008984 |
财通科技创新混合C |
2.0470 |
2.0470 |
2.1204 |
2.1204 |
-0.0734 |
-3.46% |
| 2026-07-09 |
008984 |
财通科技创新混合C |
2.1204 |
2.1204 |
2.0236 |
2.0236 |
0.0968 |
4.78% |
| 2026-07-08 |
008984 |
财通科技创新混合C |
2.0236 |
2.0236 |
2.0323 |
2.0323 |
-0.0087 |
-0.43% |
| 2026-07-07 |
008984 |
财通科技创新混合C |
2.0323 |
2.0323 |
2.0555 |
2.0555 |
-0.0232 |
-1.13% |
| 2026-07-06 |
008984 |
财通科技创新混合C |
2.0555 |
2.0555 |
2.1459 |
2.1459 |
-0.0904 |
-4.40% |
| 2026-07-03 |
008984 |
财通科技创新混合C |
2.1459 |
2.1459 |
2.1608 |
2.1608 |
-0.0149 |
-0.69% |
| 2026-07-02 |
008984 |
财通科技创新混合C |
2.1608 |
2.1608 |
2.3436 |
2.3436 |
-0.1828 |
-8.46% |
| 2026-07-01 |
008984 |
财通科技创新混合C |
2.3436 |
2.3436 |
2.4465 |
2.4465 |
-0.1029 |
-4.39% |
| 2026-06-30 |
008984 |
财通科技创新混合C |
2.4465 |
2.4465 |
2.3069 |
2.3069 |
0.1396 |
6.05% |
| 2026-06-29 |
008984 |
财通科技创新混合C |
2.3069 |
2.3069 |
2.3923 |
2.3923 |
-0.0854 |
-3.70% |
| 2026-06-26 |
008984 |
财通科技创新混合C |
2.3923 |
2.3923 |
2.5863 |
2.5863 |
-0.1940 |
-8.11% |
| 2026-06-25 |
008984 |
财通科技创新混合C |
2.5863 |
2.5863 |
2.5125 |
2.5125 |
0.0738 |
2.94% |
| 2026-06-24 |
008984 |
财通科技创新混合C |
2.5125 |
2.5125 |
2.4911 |
2.4911 |
0.0214 |
0.86% |
| 2026-06-23 |
008984 |
财通科技创新混合C |
2.4911 |
2.4911 |
2.5479 |
2.5479 |
-0.0568 |
-2.23% |
| 2026-06-22 |
008984 |
财通科技创新混合C |
2.5479 |
2.5479 |
2.4478 |
2.4478 |
0.1001 |
4.09% |
| 2026-06-18 |
008984 |
财通科技创新混合C |
2.4478 |
2.4478 |
2.3796 |
2.3796 |
0.0682 |
2.87% |
| 2026-06-17 |
008984 |
财通科技创新混合C |
2.3796 |
2.3796 |
2.3624 |
2.3624 |
0.0172 |
0.73% |
| 2026-06-16 |
008984 |
财通科技创新混合C |
2.3624 |
2.3624 |
2.2475 |
2.2475 |
0.1149 |
5.11% |
| 2026-06-15 |
008984 |
财通科技创新混合C |
2.2475 |
2.2475 |
2.0662 |
2.0662 |
0.1813 |
8.77% |
| 2026-06-12 |
008984 |
财通科技创新混合C |
2.0662 |
2.0662 |
2.0884 |
2.0884 |
-0.0222 |
-1.07% |
| 2026-06-11 |
008984 |
财通科技创新混合C |
2.0884 |
2.0884 |
2.0830 |
2.0830 |
0.0054 |
0.26% |
| 2026-06-10 |
008984 |
财通科技创新混合C |
2.0830 |
2.0830 |
2.1628 |
2.1628 |
-0.0798 |
-3.83% |
| 2026-06-09 |
008984 |
财通科技创新混合C |
2.1628 |
2.1628 |
2.0293 |
2.0293 |
0.1335 |
6.58% |
| 2026-06-08 |
008984 |
财通科技创新混合C |
2.0293 |
2.0293 |
2.0970 |
2.0970 |
-0.0677 |
-3.23% |
| 2026-06-05 |
008984 |
财通科技创新混合C |
2.0970 |
2.0970 |
2.1724 |
2.1724 |
-0.0754 |
-3.47% |
| 2026-06-04 |
008984 |
财通科技创新混合C |
2.1724 |
2.1724 |
2.1879 |
2.1879 |
-0.0155 |
-0.71% |
| 2026-06-03 |
008984 |
财通科技创新混合C |
2.1879 |
2.1879 |
2.0520 |
2.0520 |
0.1359 |
6.62% |
| 2026-06-02 |
008984 |
财通科技创新混合C |
2.0520 |
2.0520 |
1.9233 |
1.9233 |
0.1287 |
6.69% |
| 2026-06-01 |
008984 |
财通科技创新混合C |
1.9233 |
1.9233 |
2.0360 |
2.0360 |
-0.1127 |
-5.86% |
| 2026-05-29 |
008984 |
财通科技创新混合C |
2.0360 |
2.0360 |
2.0774 |
2.0774 |
-0.0414 |
-1.99% |
| 2026-05-28 |
008984 |
财通科技创新混合C |
2.0774 |
2.0774 |
2.0195 |
2.0195 |
0.0579 |
2.87% |
| 2026-05-27 |
008984 |
财通科技创新混合C |
2.0195 |
2.0195 |
2.0407 |
2.0407 |
-0.0212 |
-1.04% |
| 2026-05-26 |
008984 |
财通科技创新混合C |
2.0407 |
2.0407 |
2.0635 |
2.0635 |
-0.0228 |
-1.10% |
| 2026-05-25 |
008984 |
财通科技创新混合C |
2.0635 |
2.0635 |
2.0187 |
2.0187 |
0.0448 |
2.22% |
| 2026-05-22 |
008984 |
财通科技创新混合C |
2.0187 |
2.0187 |
1.9278 |
1.9278 |
0.0909 |
4.72% |
| 2026-05-21 |
008984 |
财通科技创新混合C |
1.9278 |
1.9278 |
2.0296 |
2.0296 |
-0.1018 |
-5.28% |
| 2026-05-20 |
008984 |
财通科技创新混合C |
2.0296 |
2.0296 |
2.0029 |
2.0029 |
0.0267 |
1.33% |
| 2026-05-19 |
008984 |
财通科技创新混合C |
2.0029 |
2.0029 |
2.0264 |
2.0264 |
-0.0235 |
-1.17% |
| 2026-05-18 |
008984 |
财通科技创新混合C |
2.0264 |
2.0264 |
1.9771 |
1.9771 |
0.0493 |
2.49% |
| 2026-05-15 |
008984 |
财通科技创新混合C |
1.9771 |
1.9771 |
2.0106 |
2.0106 |
-0.0335 |
-1.67% |
| 2026-05-14 |
008984 |
财通科技创新混合C |
2.0106 |
2.0106 |
2.0083 |
2.0083 |
0.0023 |
0.11% |
| 2026-05-13 |
008984 |
财通科技创新混合C |
2.0083 |
2.0083 |
1.9897 |
1.9897 |
0.0186 |
0.93% |
| 2026-05-12 |
008984 |
财通科技创新混合C |
1.9897 |
1.9897 |
1.9399 |
1.9399 |
0.0498 |
2.57% |
| 2026-05-11 |
008984 |
财通科技创新混合C |
1.9399 |
1.9399 |
1.8731 |
1.8731 |
0.0668 |
3.57% |
| 2026-05-08 |
008984 |
财通科技创新混合C |
1.8731 |
1.8731 |
1.8543 |
1.8543 |
0.0188 |
1.01% |
| 2026-04-30 |
008984 |
财通科技创新混合C |
1.6955 |
1.6955 |
1.6976 |
1.6976 |
-0.0021 |
-0.12% |
| 2026-04-29 |
008984 |
财通科技创新混合C |
1.6976 |
1.6976 |
1.6875 |
1.6875 |
0.0101 |
0.60% |
| 2026-04-28 |
008984 |
财通科技创新混合C |
1.6875 |
1.6875 |
1.7211 |
1.7211 |
-0.0336 |
-1.95% |
| 2026-04-27 |
008984 |
财通科技创新混合C |
1.7211 |
1.7211 |
1.7057 |
1.7057 |
0.0154 |
0.90% |
| 2026-04-24 |
008984 |
财通科技创新混合C |
1.7057 |
1.7057 |
1.7222 |
1.7222 |
-0.0165 |
-0.96% |
| 2026-04-23 |
008984 |
财通科技创新混合C |
1.7222 |
1.7222 |
1.7664 |
1.7664 |
-0.0442 |
-2.57% |
| 2026-04-22 |
008984 |
财通科技创新混合C |
1.7664 |
1.7664 |
1.6916 |
1.6916 |
0.0748 |
4.42% |
| 2026-04-21 |
008984 |
财通科技创新混合C |
1.6916 |
1.6916 |
1.6702 |
1.6702 |
0.0214 |
1.28% |
| 2026-04-20 |
008984 |
财通科技创新混合C |
1.6702 |
1.6702 |
1.6845 |
1.6845 |
-0.0143 |
-0.85% |
| 2026-04-17 |
008984 |
财通科技创新混合C |
1.6845 |
1.6845 |
1.5874 |
1.5874 |
0.0971 |
6.12% |
| 2026-04-16 |
008984 |
财通科技创新混合C |
1.5874 |
1.5874 |
1.5417 |
1.5417 |
0.0457 |
2.96% |
| 2026-04-15 |
008984 |
财通科技创新混合C |
1.5417 |
1.5417 |
1.5534 |
1.5534 |
-0.0117 |
-0.75% |
| 2026-04-14 |
008984 |
财通科技创新混合C |
1.5534 |
1.5534 |
1.5440 |
1.5440 |
0.0094 |
0.61% |
| 2026-04-13 |
008984 |
财通科技创新混合C |
1.5440 |
1.5440 |
1.5086 |
1.5086 |
0.0354 |
2.35% |
| 2026-04-10 |
008984 |
财通科技创新混合C |
1.5086 |
1.5086 |
1.4750 |
1.4750 |
0.0336 |
2.28% |
| 2026-04-09 |
008984 |
财通科技创新混合C |
1.4750 |
1.4750 |
1.4289 |
1.4289 |
0.0461 |
3.23% |
| 2026-04-08 |
008984 |
财通科技创新混合C |
1.4289 |
1.4289 |
1.3196 |
1.3196 |
0.1093 |
8.28% |
| 2026-04-07 |
008984 |
财通科技创新混合C |
1.3196 |
1.3196 |
1.3264 |
1.3264 |
-0.0068 |
-0.51% |
| 2026-04-03 |
008984 |
财通科技创新混合C |
1.3264 |
1.3264 |
1.2939 |
1.2939 |
0.0325 |
2.51% |
| 2026-04-02 |
008984 |
财通科技创新混合C |
1.2939 |
1.2939 |
1.3085 |
1.3085 |
-0.0146 |
-1.12% |
| 2026-04-01 |
008984 |
财通科技创新混合C |
1.3085 |
1.3085 |
1.2685 |
1.2685 |
0.0400 |
3.15% |
| 2026-03-31 |
008984 |
财通科技创新混合C |
1.2685 |
1.2685 |
1.2968 |
1.2968 |
-0.0283 |
-2.18% |
| 2026-03-30 |
008984 |
财通科技创新混合C |
1.2968 |
1.2968 |
1.2663 |
1.2663 |
0.0305 |
2.41% |
| 2026-03-27 |
008984 |
财通科技创新混合C |
1.2663 |
1.2663 |
1.2717 |
1.2717 |
-0.0054 |
-0.42% |
| 2026-03-26 |
008984 |
财通科技创新混合C |
1.2717 |
1.2717 |
1.2936 |
1.2936 |
-0.0219 |
-1.69% |
| 2026-03-25 |
008984 |
财通科技创新混合C |
1.2936 |
1.2936 |
1.2325 |
1.2325 |
0.0611 |
4.96% |
| 2026-03-24 |
008984 |
财通科技创新混合C |
1.2325 |
1.2325 |
1.1943 |
1.1943 |
0.0382 |
3.20% |
| 2026-03-23 |
008984 |
财通科技创新混合C |
1.1943 |
1.1943 |
1.2592 |
1.2592 |
-0.0649 |
-5.43% |
| 2026-03-20 |
008984 |
财通科技创新混合C |
1.2592 |
1.2592 |
1.2026 |
1.2026 |
0.0566 |
4.71% |
| 2026-03-19 |
008984 |
财通科技创新混合C |
1.2026 |
1.2026 |
1.1986 |
1.1986 |
0.0040 |
0.33% |
| 2026-03-18 |
008984 |
财通科技创新混合C |
1.1986 |
1.1986 |
1.1389 |
1.1389 |
0.0597 |
5.24% |
| 2026-03-17 |
008984 |
财通科技创新混合C |
1.1389 |
1.1389 |
1.2279 |
1.2279 |
-0.0890 |
-7.81% |
| 2026-03-16 |
008984 |
财通科技创新混合C |
1.2279 |
1.2279 |
1.2174 |
1.2174 |
0.0105 |
0.86% |
| 2026-03-13 |
008984 |
财通科技创新混合C |
1.2174 |
1.2174 |
1.2351 |
1.2351 |
-0.0177 |
-1.43% |
| 2026-03-12 |
008984 |
财通科技创新混合C |
1.2351 |
1.2351 |
1.2361 |
1.2361 |
-0.0010 |
-0.08% |
| 2026-03-11 |
008984 |
财通科技创新混合C |
1.2361 |
1.2361 |
1.2329 |
1.2329 |
0.0032 |
0.26% |
| 2026-03-10 |
008984 |
财通科技创新混合C |
1.2329 |
1.2329 |
1.1425 |
1.1425 |
0.0904 |
7.91% |
| 2026-03-09 |
008984 |
财通科技创新混合C |
1.1425 |
1.1425 |
1.1817 |
1.1817 |
-0.0392 |
-3.43% |
| 2026-03-06 |
008984 |
财通科技创新混合C |
1.1817 |
1.1817 |
1.1895 |
1.1895 |
-0.0078 |
-0.66% |
| 2026-03-05 |
008984 |
财通科技创新混合C |
1.1895 |
1.1895 |
1.1779 |
1.1779 |
0.0116 |
0.98% |
| 2026-03-04 |
008984 |
财通科技创新混合C |
1.1779 |
1.1779 |
1.1948 |
1.1948 |
-0.0169 |
-1.41% |
| 2026-03-03 |
008984 |
财通科技创新混合C |
1.1948 |
1.1948 |
1.2133 |
1.2133 |
-0.0185 |
-1.52% |
| 2026-03-02 |
008984 |
财通科技创新混合C |
1.2133 |
1.2133 |
1.1678 |
1.1678 |
0.0455 |
3.90% |
| 2026-02-27 |
008984 |
财通科技创新混合C |
1.1678 |
1.1678 |
1.1959 |
1.1959 |
-0.0281 |
-2.41% |
| 2026-02-26 |
008984 |
财通科技创新混合C |
1.1959 |
1.1959 |
1.1616 |
1.1616 |
0.0343 |
2.95% |
| 2026-02-25 |
008984 |
财通科技创新混合C |
1.1616 |
1.1616 |
1.1724 |
1.1724 |
-0.0108 |
-0.92% |
| 2026-02-24 |
008984 |
财通科技创新混合C |
1.1724 |
1.1724 |
1.1296 |
1.1296 |
0.0428 |
3.79% |
| 2026-02-13 |
008984 |
财通科技创新混合C |
1.1296 |
1.1296 |
1.1687 |
1.1687 |
-0.0391 |
-3.46% |
| 2026-02-12 |
008984 |
财通科技创新混合C |
1.1687 |
1.1687 |
1.1194 |
1.1194 |
0.0493 |
4.40% |
| 2026-02-11 |
008984 |
财通科技创新混合C |
1.1194 |
1.1194 |
1.1396 |
1.1396 |
-0.0202 |
-1.80% |
| 2026-02-10 |
008984 |
财通科技创新混合C |
1.1396 |
1.1396 |
1.1528 |
1.1528 |
-0.0132 |
-1.15% |
| 2026-02-09 |
008984 |
财通科技创新混合C |
1.1528 |
1.1528 |
1.0912 |
1.0912 |
0.0616 |
5.65% |
| 2026-02-06 |
008984 |
财通科技创新混合C |
1.0912 |
1.0912 |
1.1023 |
1.1023 |
-0.0111 |
-1.01% |
| 2026-02-05 |
008984 |
财通科技创新混合C |
1.1023 |
1.1023 |
1.1184 |
1.1184 |
-0.0161 |
-1.44% |
| 2026-02-04 |
008984 |
财通科技创新混合C |
1.1184 |
1.1184 |
1.1281 |
1.1281 |
-0.0097 |
-0.86% |
| 2026-02-03 |
008984 |
财通科技创新混合C |
1.1281 |
1.1281 |
1.1144 |
1.1144 |
0.0137 |
1.23% |
| 2026-02-02 |
008984 |
财通科技创新混合C |
1.1144 |
1.1144 |
1.1314 |
1.1314 |
-0.0170 |
-1.50% |
| 2026-01-30 |
008984 |
财通科技创新混合C |
1.1314 |
1.1314 |
1.1254 |
1.1254 |
0.0060 |
0.53% |
| 2026-01-29 |
008984 |
财通科技创新混合C |
1.1254 |
1.1254 |
1.1474 |
1.1474 |
-0.0220 |
-1.92% |
| 2026-01-28 |
008984 |
财通科技创新混合C |
1.1474 |
1.1474 |
1.1555 |
1.1555 |
-0.0081 |
-0.70% |
| 2026-01-27 |
008984 |
财通科技创新混合C |
1.1555 |
1.1555 |
1.1333 |
1.1333 |
0.0222 |
1.96% |
| 2026-01-26 |
008984 |
财通科技创新混合C |
1.1333 |
1.1333 |
1.1382 |
1.1382 |
-0.0049 |
-0.43% |
| 2026-01-23 |
008984 |
财通科技创新混合C |
1.1382 |
1.1382 |
1.1321 |
1.1321 |
0.0061 |
0.54% |
| 2026-01-22 |
008984 |
财通科技创新混合C |
1.1321 |
1.1321 |
1.1287 |
1.1287 |
0.0034 |
0.30% |
| 2026-01-21 |
008984 |
财通科技创新混合C |
1.1287 |
1.1287 |
1.1185 |
1.1185 |
0.0102 |
0.91% |
| 2026-01-20 |
008984 |
财通科技创新混合C |
1.1185 |
1.1185 |
1.1339 |
1.1339 |
-0.0154 |
-1.36% |
| 2026-01-19 |
008984 |
财通科技创新混合C |
1.1339 |
1.1339 |
1.1387 |
1.1387 |
-0.0048 |
-0.42% |
| 2026-01-16 |
008984 |
财通科技创新混合C |
1.1387 |
1.1387 |
1.1415 |
1.1415 |
-0.0028 |
-0.25% |
| 2026-01-15 |
008984 |
财通科技创新混合C |
1.1415 |
1.1415 |
1.1357 |
1.1357 |
0.0058 |
0.51% |
| 2026-01-14 |
008984 |
财通科技创新混合C |
1.1357 |
1.1357 |
1.1417 |
1.1417 |
-0.0060 |
-0.53% |
| 2026-01-13 |
008984 |
财通科技创新混合C |
1.1417 |
1.1417 |
1.1505 |
1.1505 |
-0.0088 |
-0.76% |
| 2026-01-12 |
008984 |
财通科技创新混合C |
1.1505 |
1.1505 |
1.1645 |
1.1645 |
-0.0140 |
-1.22% |
| 2026-01-09 |
008984 |
财通科技创新混合C |
1.1645 |
1.1645 |
1.1597 |
1.1597 |
0.0048 |
0.41% |
| 2026-01-08 |
008984 |
财通科技创新混合C |
1.1597 |
1.1597 |
1.1671 |
1.1671 |
-0.0074 |
-0.63% |
| 2026-01-07 |
008984 |
财通科技创新混合C |
1.1671 |
1.1671 |
1.1524 |
1.1524 |
0.0147 |
1.28% |
| 2026-01-06 |
008984 |
财通科技创新混合C |
1.1524 |
1.1524 |
1.1585 |
1.1585 |
-0.0061 |
-0.53% |
| 2026-01-05 |
008984 |
财通科技创新混合C |
1.1585 |
1.1585 |
1.1287 |
1.1287 |
0.0298 |
2.64% |
| 2025-12-31 |
008984 |
财通科技创新混合C |
1.1287 |
1.1287 |
1.1470 |
1.1470 |
-0.0183 |
-1.60% |
| 2025-12-30 |
008984 |
财通科技创新混合C |
1.1470 |
1.1470 |
1.1512 |
1.1512 |
-0.0042 |
-0.36% |
| 2025-12-29 |
008984 |
财通科技创新混合C |
1.1512 |
1.1512 |
1.1627 |
1.1627 |
-0.0115 |
-0.99% |
| 2025-12-26 |
008984 |
财通科技创新混合C |
1.1627 |
1.1627 |
1.1649 |
1.1649 |
-0.0022 |
-0.19% |
| 2025-12-25 |
008984 |
财通科技创新混合C |
1.1649 |
1.1649 |
1.1687 |
1.1687 |
-0.0038 |
-0.33% |
| 2025-12-24 |
008984 |
财通科技创新混合C |
1.1687 |
1.1687 |
1.1712 |
1.1712 |
-0.0025 |
-0.21% |
| 2025-12-23 |
008984 |
财通科技创新混合C |
1.1712 |
1.1712 |
1.1646 |
1.1646 |
0.0066 |
0.57% |
| 2025-12-22 |
008984 |
财通科技创新混合C |
1.1646 |
1.1646 |
1.1370 |
1.1370 |
0.0276 |
2.43% |
| 2025-12-19 |
008984 |
财通科技创新混合C |
1.1370 |
1.1370 |
1.1292 |
1.1292 |
0.0078 |
0.69% |
| 2025-12-18 |
008984 |
财通科技创新混合C |
1.1292 |
1.1292 |
1.1393 |
1.1393 |
-0.0101 |
-0.89% |
| 2025-12-17 |
008984 |
财通科技创新混合C |
1.1393 |
1.1393 |
1.1126 |
1.1126 |
0.0267 |
2.40% |
| 2025-12-16 |
008984 |
财通科技创新混合C |
1.1126 |
1.1126 |
1.1298 |
1.1298 |
-0.0172 |
-1.52% |
| 2025-12-15 |
008984 |
财通科技创新混合C |
1.1298 |
1.1298 |
1.1543 |
1.1543 |
-0.0245 |
-2.12% |
| 2025-12-12 |
008984 |
财通科技创新混合C |
1.1543 |
1.1543 |
1.1321 |
1.1321 |
0.0222 |
1.96% |
| 2025-12-11 |
008984 |
财通科技创新混合C |
1.1321 |
1.1321 |
1.1594 |
1.1594 |
-0.0273 |
-2.35% |
| 2025-12-10 |
008984 |
财通科技创新混合C |
1.1594 |
1.1594 |
1.1493 |
1.1493 |
0.0101 |
0.88% |
| 2025-12-09 |
008984 |
财通科技创新混合C |
1.1493 |
1.1493 |
1.1489 |
1.1489 |
0.0004 |
0.03% |
| 2025-12-08 |
008984 |
财通科技创新混合C |
1.1489 |
1.1489 |
1.1069 |
1.1069 |
0.0420 |
3.79% |
| 2025-12-05 |
008984 |
财通科技创新混合C |
1.1069 |
1.1069 |
1.1052 |
1.1052 |
0.0017 |
0.15% |
| 2025-12-04 |
008984 |
财通科技创新混合C |
1.1052 |
1.1052 |
1.0863 |
1.0863 |
0.0189 |
1.74% |
| 2025-12-03 |
008984 |
财通科技创新混合C |
1.0863 |
1.0863 |
1.0893 |
1.0893 |
-0.0030 |
-0.28% |
| 2025-12-02 |
008984 |
财通科技创新混合C |
1.0893 |
1.0893 |
1.1058 |
1.1058 |
-0.0165 |
-1.49% |
| 2025-12-01 |
008984 |
财通科技创新混合C |
1.1058 |
1.1058 |
1.0987 |
1.0987 |
0.0071 |
0.65% |
| 2025-11-28 |
008984 |
财通科技创新混合C |
1.0987 |
1.0987 |
1.0878 |
1.0878 |
0.0109 |
1.00% |
| 2025-11-27 |
008984 |
财通科技创新混合C |
1.0878 |
1.0878 |
1.0951 |
1.0951 |
-0.0073 |
-0.67% |
| 2025-11-26 |
008984 |
财通科技创新混合C |
1.0951 |
1.0951 |
1.0749 |
1.0749 |
0.0202 |
1.88% |
| 2025-11-25 |
008984 |
财通科技创新混合C |
1.0749 |
1.0749 |
1.0545 |
1.0545 |
0.0204 |
1.93% |
| 2025-11-24 |
008984 |
财通科技创新混合C |
1.0545 |
1.0545 |
1.0343 |
1.0343 |
0.0202 |
1.95% |
| 2025-11-21 |
008984 |
财通科技创新混合C |
1.0343 |
1.0343 |
1.0774 |
1.0774 |
-0.0431 |
-4.00% |
| 2025-11-20 |
008984 |
财通科技创新混合C |
1.0774 |
1.0774 |
1.0768 |
1.0768 |
0.0006 |
0.06% |
| 2025-11-19 |
008984 |
财通科技创新混合C |
1.0768 |
1.0768 |
1.0888 |
1.0888 |
-0.0120 |
-1.10% |
| 2025-11-18 |
008984 |
财通科技创新混合C |
1.0888 |
1.0888 |
1.0951 |
1.0951 |
-0.0063 |
-0.58% |
| 2025-11-17 |
008984 |
财通科技创新混合C |
1.0951 |
1.0951 |
1.0904 |
1.0904 |
0.0047 |
0.43% |
| 2025-11-14 |
008984 |
财通科技创新混合C |
1.0904 |
1.0904 |
1.0963 |
1.0963 |
-0.0059 |
-0.54% |
| 2025-11-13 |
008984 |
财通科技创新混合C |
1.0963 |
1.0963 |
1.0784 |
1.0784 |
0.0179 |
1.66% |
| 2025-11-12 |
008984 |
财通科技创新混合C |
1.0784 |
1.0784 |
1.0589 |
1.0589 |
0.0195 |
1.84% |
| 2025-11-11 |
008984 |
财通科技创新混合C |
1.0589 |
1.0589 |
1.0681 |
1.0681 |
-0.0092 |
-0.86% |
| 2025-11-10 |
008984 |
财通科技创新混合C |
1.0681 |
1.0681 |
1.0693 |
1.0693 |
-0.0012 |
-0.11% |
| 2025-11-07 |
008984 |
财通科技创新混合C |
1.0693 |
1.0693 |
1.0884 |
1.0884 |
-0.0191 |
-1.75% |
| 2025-11-06 |
008984 |
财通科技创新混合C |
1.0884 |
1.0884 |
1.0842 |
1.0842 |
0.0042 |
0.39% |
| 2025-11-05 |
008984 |
财通科技创新混合C |
1.0842 |
1.0842 |
1.0790 |
1.0790 |
0.0052 |
0.48% |
| 2025-11-04 |
008984 |
财通科技创新混合C |
1.0790 |
1.0790 |
1.1075 |
1.1075 |
-0.0285 |
-2.57% |
| 2025-11-03 |
008984 |
财通科技创新混合C |
1.1075 |
1.1075 |
1.0986 |
1.0986 |
0.0089 |
0.81% |
| 2025-10-31 |
008984 |
财通科技创新混合C |
1.0986 |
1.0986 |
1.0811 |
1.0811 |
0.0175 |
1.62% |
| 2025-10-30 |
008984 |
财通科技创新混合C |
1.0811 |
1.0811 |
1.0997 |
1.0997 |
-0.0186 |
-1.69% |
| 2025-10-29 |
008984 |
财通科技创新混合C |
1.0997 |
1.0997 |
1.0909 |
1.0909 |
0.0088 |
0.81% |
| 2025-10-28 |
008984 |
财通科技创新混合C |
1.0909 |
1.0909 |
1.0902 |
1.0902 |
0.0007 |
0.06% |
| 2025-10-27 |
008984 |
财通科技创新混合C |
1.0902 |
1.0902 |
1.0664 |
1.0664 |
0.0238 |
2.23% |
| 2025-10-24 |
008984 |
财通科技创新混合C |
1.0664 |
1.0664 |
1.0527 |
1.0527 |
0.0137 |
1.30% |
| 2025-10-23 |
008984 |
财通科技创新混合C |
1.0527 |
1.0527 |
1.0685 |
1.0685 |
-0.0158 |
-1.48% |
| 2025-10-22 |
008984 |
财通科技创新混合C |
1.0685 |
1.0685 |
1.0775 |
1.0775 |
-0.0090 |
-0.84% |
| 2025-10-21 |
008984 |
财通科技创新混合C |
1.0775 |
1.0775 |
1.0676 |
1.0676 |
0.0099 |
0.93% |
| 2025-10-20 |
008984 |
财通科技创新混合C |
1.0676 |
1.0676 |
1.0607 |
1.0607 |
0.0069 |
0.65% |
| 2025-10-17 |
008984 |
财通科技创新混合C |
1.0607 |
1.0607 |
1.0810 |
1.0810 |
-0.0203 |
-1.88% |
| 2025-10-16 |
008984 |
财通科技创新混合C |
1.0810 |
1.0810 |
1.0881 |
1.0881 |
-0.0071 |
-0.65% |
| 2025-10-15 |
008984 |
财通科技创新混合C |
1.0881 |
1.0881 |
1.0585 |
1.0585 |
0.0296 |
2.80% |
| 2025-10-14 |
008984 |
财通科技创新混合C |
1.0585 |
1.0585 |
1.0963 |
1.0963 |
-0.0378 |
-3.45% |
| 2025-10-13 |
008984 |
财通科技创新混合C |
1.0963 |
1.0963 |
1.1121 |
1.1121 |
-0.0158 |
-1.42% |
| 2025-10-10 |
008984 |
财通科技创新混合C |
1.1121 |
1.1121 |
1.1287 |
1.1287 |
-0.0166 |
-1.47% |
| 2025-10-09 |
008984 |
财通科技创新混合C |
1.1287 |
1.1287 |
1.1309 |
1.1309 |
-0.0022 |
-0.19% |
| 2025-09-30 |
008984 |
财通科技创新混合C |
1.1309 |
1.1309 |
1.1199 |
1.1199 |
0.0110 |
0.98% |
| 2025-09-29 |
008984 |
财通科技创新混合C |
1.1199 |
1.1199 |
1.1124 |
1.1124 |
0.0075 |
0.67% |
| 2025-09-26 |
008984 |
财通科技创新混合C |
1.1124 |
1.1124 |
1.1379 |
1.1379 |
-0.0255 |
-2.24% |
| 2025-09-25 |
008984 |
财通科技创新混合C |
1.1379 |
1.1379 |
1.1458 |
1.1458 |
-0.0079 |
-0.69% |
| 2025-09-24 |
008984 |
财通科技创新混合C |
1.1458 |
1.1458 |
1.1410 |
1.1410 |
0.0048 |
0.42% |
| 2025-09-23 |
008984 |
财通科技创新混合C |
1.1410 |
1.1410 |
1.1592 |
1.1592 |
-0.0182 |
-1.57% |
| 2025-09-22 |
008984 |
财通科技创新混合C |
1.1592 |
1.1592 |
1.1610 |
1.1610 |
-0.0018 |
-0.16% |
| 2025-09-19 |
008984 |
财通科技创新混合C |
1.1610 |
1.1610 |
1.1820 |
1.1820 |
-0.0210 |
-1.78% |
| 2025-09-18 |
008984 |
财通科技创新混合C |
1.1820 |
1.1820 |
1.1846 |
1.1846 |
-0.0026 |
-0.22% |
| 2025-09-17 |
008984 |
财通科技创新混合C |
1.1846 |
1.1846 |
1.1990 |
1.1990 |
-0.0144 |
-1.20% |
