诺德安盈纯债(诺德安盈)基金净值查询(008937)
今天最新净值
1.0336
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1656
- 成立日期：2020-05-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.5097亿
- 最近资产：12.45亿元
- 基金公司：诺德基金
- 基金经理：景辉
近半年,诺德安盈纯债(008937)基金累计收益率1.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
008937 |
诺德安盈纯债 |
1.0336 |
1.1656 |
1.0336 |
1.1656 |
0.0000 |
0.00% |
| 2026-09-16 |
008937 |
诺德安盈纯债 |
1.0336 |
1.1656 |
1.0335 |
1.1655 |
0.0001 |
0.01% |
| 2026-09-15 |
008937 |
诺德安盈纯债 |
1.0335 |
1.1655 |
1.0334 |
1.1654 |
0.0001 |
0.01% |
| 2026-09-14 |
008937 |
诺德安盈纯债 |
1.0334 |
1.1654 |
1.0333 |
1.1653 |
0.0001 |
0.01% |
| 2026-09-11 |
008937 |
诺德安盈纯债 |
1.0333 |
1.1653 |
1.0333 |
1.1653 |
0.0000 |
0.00% |
| 2026-09-10 |
008937 |
诺德安盈纯债 |
1.0333 |
1.1653 |
1.0333 |
1.1653 |
0.0000 |
0.00% |
| 2026-09-09 |
008937 |
诺德安盈纯债 |
1.0333 |
1.1653 |
1.0333 |
1.1653 |
0.0000 |
0.00% |
| 2026-09-08 |
008937 |
诺德安盈纯债 |
1.0333 |
1.1653 |
1.0333 |
1.1653 |
0.0000 |
0.00% |
| 2026-09-07 |
008937 |
诺德安盈纯债 |
1.0333 |
1.1653 |
1.0332 |
1.1652 |
0.0001 |
0.01% |
| 2026-09-04 |
008937 |
诺德安盈纯债 |
1.0332 |
1.1652 |
1.0333 |
1.1653 |
-0.0001 |
-0.01% |
|
|
| 2026-09-03 |
008937 |
诺德安盈纯债 |
1.0333 |
1.1653 |
1.0330 |
1.1650 |
0.0003 |
0.03% |
| 2026-09-02 |
008937 |
诺德安盈纯债 |
1.0330 |
1.1650 |
1.0330 |
1.1650 |
0.0000 |
0.00% |
| 2026-09-01 |
008937 |
诺德安盈纯债 |
1.0330 |
1.1650 |
1.0328 |
1.1648 |
0.0002 |
0.02% |
| 2026-08-31 |
008937 |
诺德安盈纯债 |
1.0328 |
1.1648 |
1.0327 |
1.1647 |
0.0001 |
0.01% |
| 2026-08-28 |
008937 |
诺德安盈纯债 |
1.0327 |
1.1647 |
1.0324 |
1.1644 |
0.0003 |
0.03% |
| 2026-08-27 |
008937 |
诺德安盈纯债 |
1.0324 |
1.1644 |
1.0327 |
1.1647 |
-0.0003 |
-0.03% |
| 2026-08-26 |
008937 |
诺德安盈纯债 |
1.0327 |
1.1647 |
1.0328 |
1.1648 |
-0.0001 |
-0.01% |
| 2026-08-25 |
008937 |
诺德安盈纯债 |
1.0328 |
1.1648 |
1.0329 |
1.1649 |
-0.0001 |
-0.01% |
| 2026-08-24 |
008937 |
诺德安盈纯债 |
1.0329 |
1.1649 |
1.0328 |
1.1648 |
0.0001 |
0.01% |
| 2026-08-21 |
008937 |
诺德安盈纯债 |
1.0328 |
1.1648 |
1.0328 |
1.1648 |
0.0000 |
0.00% |
| 2026-08-20 |
008937 |
诺德安盈纯债 |
1.0328 |
1.1648 |
1.0328 |
1.1648 |
0.0000 |
0.00% |
| 2026-08-19 |
008937 |
诺德安盈纯债 |
1.0328 |
1.1648 |
1.0330 |
1.1650 |
-0.0002 |
-0.02% |
| 2026-08-18 |
008937 |
诺德安盈纯债 |
1.0330 |
1.1650 |
1.0329 |
1.1649 |
0.0001 |
0.01% |
| 2026-08-17 |
008937 |
诺德安盈纯债 |
1.0329 |
1.1649 |
1.0324 |
1.1644 |
0.0005 |
0.05% |
| 2026-08-14 |
008937 |
诺德安盈纯债 |
1.0324 |
1.1644 |
1.0323 |
1.1643 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
008937 |
诺德安盈纯债 |
1.0323 |
1.1643 |
1.0321 |
1.1641 |
0.0002 |
0.02% |
| 2026-08-12 |
008937 |
诺德安盈纯债 |
1.0321 |
1.1641 |
1.0321 |
1.1641 |
0.0000 |
0.00% |
| 2026-08-11 |
008937 |
诺德安盈纯债 |
1.0321 |
1.1641 |
1.0324 |
1.1644 |
-0.0003 |
-0.03% |
| 2026-08-10 |
008937 |
诺德安盈纯债 |
1.0324 |
1.1644 |
1.0323 |
1.1643 |
0.0001 |
0.01% |
| 2026-08-07 |
008937 |
诺德安盈纯债 |
1.0323 |
1.1643 |
1.0322 |
1.1642 |
0.0001 |
0.01% |
| 2026-08-06 |
008937 |
诺德安盈纯债 |
1.0322 |
1.1642 |
1.0321 |
1.1641 |
0.0001 |
0.01% |
| 2026-08-05 |
008937 |
诺德安盈纯债 |
1.0321 |
1.1641 |
1.0321 |
1.1641 |
0.0000 |
0.00% |
| 2026-08-04 |
008937 |
诺德安盈纯债 |
1.0321 |
1.1641 |
1.0319 |
1.1639 |
0.0002 |
0.02% |
| 2026-08-03 |
008937 |
诺德安盈纯债 |
1.0319 |
1.1639 |
1.0319 |
1.1639 |
0.0000 |
0.00% |
| 2026-07-31 |
008937 |
诺德安盈纯债 |
1.0319 |
1.1639 |
1.0318 |
1.1638 |
0.0001 |
0.01% |
| 2026-07-30 |
008937 |
诺德安盈纯债 |
1.0318 |
1.1638 |
1.0314 |
1.1634 |
0.0004 |
0.04% |
| 2026-07-29 |
008937 |
诺德安盈纯债 |
1.0314 |
1.1634 |
1.0314 |
1.1634 |
0.0000 |
0.00% |
| 2026-07-28 |
008937 |
诺德安盈纯债 |
1.0314 |
1.1634 |
1.0314 |
1.1634 |
0.0000 |
0.00% |
| 2026-07-27 |
008937 |
诺德安盈纯债 |
1.0314 |
1.1634 |
1.0314 |
1.1634 |
0.0000 |
0.00% |
| 2026-07-24 |
008937 |
诺德安盈纯债 |
1.0314 |
1.1634 |
1.0315 |
1.1635 |
-0.0001 |
-0.01% |
| 2026-07-23 |
008937 |
诺德安盈纯债 |
1.0315 |
1.1635 |
1.0316 |
1.1636 |
-0.0001 |
-0.01% |
| 2026-07-22 |
008937 |
诺德安盈纯债 |
1.0316 |
1.1636 |
1.0300 |
1.1620 |
0.0016 |
0.16% |
| 2026-07-21 |
008937 |
诺德安盈纯债 |
1.0300 |
1.1620 |
1.0299 |
1.1619 |
0.0001 |
0.01% |
| 2026-07-20 |
008937 |
诺德安盈纯债 |
1.0299 |
1.1619 |
1.0301 |
1.1621 |
-0.0002 |
-0.02% |
| 2026-07-17 |
008937 |
诺德安盈纯债 |
1.0301 |
1.1621 |
1.0297 |
1.1617 |
0.0004 |
0.04% |
| 2026-07-16 |
008937 |
诺德安盈纯债 |
1.0297 |
1.1617 |
1.0298 |
1.1618 |
-0.0001 |
-0.01% |
| 2026-07-15 |
008937 |
诺德安盈纯债 |
1.0298 |
1.1618 |
1.0297 |
1.1617 |
0.0001 |
0.01% |
| 2026-07-14 |
008937 |
诺德安盈纯债 |
1.0297 |
1.1617 |
1.0293 |
1.1613 |
0.0004 |
0.04% |
| 2026-07-13 |
008937 |
诺德安盈纯债 |
1.0293 |
1.1613 |
1.0298 |
1.1618 |
-0.0005 |
-0.05% |
| 2026-07-10 |
008937 |
诺德安盈纯债 |
1.0298 |
1.1618 |
1.0299 |
1.1619 |
-0.0001 |
-0.01% |
| 2026-07-09 |
008937 |
诺德安盈纯债 |
1.0299 |
1.1619 |
1.0298 |
1.1618 |
0.0001 |
0.01% |
| 2026-07-08 |
008937 |
诺德安盈纯债 |
1.0298 |
1.1618 |
1.0293 |
1.1613 |
0.0005 |
0.05% |
| 2026-07-07 |
008937 |
诺德安盈纯债 |
1.0293 |
1.1613 |
1.0295 |
1.1615 |
-0.0002 |
-0.02% |
| 2026-07-06 |
008937 |
诺德安盈纯债 |
1.0295 |
1.1615 |
1.0288 |
1.1608 |
0.0007 |
0.07% |
| 2026-07-03 |
008937 |
诺德安盈纯债 |
1.0288 |
1.1608 |
1.0291 |
1.1611 |
-0.0003 |
-0.03% |
| 2026-07-02 |
008937 |
诺德安盈纯债 |
1.0291 |
1.1611 |
1.0291 |
1.1611 |
0.0000 |
0.00% |
| 2026-07-01 |
008937 |
诺德安盈纯债 |
1.0291 |
1.1611 |
1.0296 |
1.1616 |
-0.0005 |
-0.05% |
| 2026-06-30 |
008937 |
诺德安盈纯债 |
1.0296 |
1.1616 |
1.0300 |
1.1620 |
-0.0004 |
-0.04% |
| 2026-06-29 |
008937 |
诺德安盈纯债 |
1.0300 |
1.1620 |
1.0296 |
1.1616 |
0.0004 |
0.04% |
| 2026-06-26 |
008937 |
诺德安盈纯债 |
1.0296 |
1.1616 |
1.0295 |
1.1615 |
0.0001 |
0.01% |
| 2026-06-25 |
008937 |
诺德安盈纯债 |
1.0295 |
1.1615 |
1.0289 |
1.1609 |
0.0006 |
0.06% |
| 2026-06-24 |
008937 |
诺德安盈纯债 |
1.0289 |
1.1609 |
1.0289 |
1.1609 |
0.0000 |
0.00% |
| 2026-06-23 |
008937 |
诺德安盈纯债 |
1.0289 |
1.1609 |
1.0291 |
1.1611 |
-0.0002 |
-0.02% |
| 2026-06-22 |
008937 |
诺德安盈纯债 |
1.0291 |
1.1611 |
1.0291 |
1.1611 |
0.0000 |
0.00% |
| 2026-06-18 |
008937 |
诺德安盈纯债 |
1.0291 |
1.1611 |
1.0290 |
1.1610 |
0.0001 |
0.01% |
| 2026-06-17 |
008937 |
诺德安盈纯债 |
1.0290 |
1.1610 |
1.0287 |
1.1607 |
0.0003 |
0.03% |
| 2026-06-16 |
008937 |
诺德安盈纯债 |
1.0287 |
1.1607 |
1.0281 |
1.1601 |
0.0006 |
0.06% |
| 2026-06-15 |
008937 |
诺德安盈纯债 |
1.0281 |
1.1601 |
1.0280 |
1.1600 |
0.0001 |
0.01% |
| 2026-06-12 |
008937 |
诺德安盈纯债 |
1.0280 |
1.1600 |
1.0277 |
1.1597 |
0.0003 |
0.03% |
| 2026-06-11 |
008937 |
诺德安盈纯债 |
1.0277 |
1.1597 |
1.0277 |
1.1597 |
0.0000 |
0.00% |
| 2026-06-10 |
008937 |
诺德安盈纯债 |
1.0277 |
1.1597 |
1.0280 |
1.1600 |
-0.0003 |
-0.03% |
| 2026-06-09 |
008937 |
诺德安盈纯债 |
1.0280 |
1.1600 |
1.0281 |
1.1601 |
-0.0001 |
-0.01% |
| 2026-06-08 |
008937 |
诺德安盈纯债 |
1.0281 |
1.1601 |
1.0282 |
1.1602 |
-0.0001 |
-0.01% |
| 2026-06-05 |
008937 |
诺德安盈纯债 |
1.0282 |
1.1602 |
1.0285 |
1.1605 |
-0.0003 |
-0.03% |
| 2026-06-04 |
008937 |
诺德安盈纯债 |
1.0285 |
1.1605 |
1.0283 |
1.1603 |
0.0002 |
0.02% |
| 2026-06-03 |
008937 |
诺德安盈纯债 |
1.0283 |
1.1603 |
1.0285 |
1.1605 |
-0.0002 |
-0.02% |
| 2026-06-02 |
008937 |
诺德安盈纯债 |
1.0285 |
1.1605 |
1.0286 |
1.1606 |
-0.0001 |
-0.01% |
| 2026-06-01 |
008937 |
诺德安盈纯债 |
1.0286 |
1.1606 |
1.0283 |
1.1603 |
0.0003 |
0.03% |
| 2026-05-29 |
008937 |
诺德安盈纯债 |
1.0283 |
1.1603 |
1.0282 |
1.1602 |
0.0001 |
0.01% |
| 2026-05-28 |
008937 |
诺德安盈纯债 |
1.0282 |
1.1602 |
1.0283 |
1.1603 |
-0.0001 |
-0.01% |
| 2026-05-27 |
008937 |
诺德安盈纯债 |
1.0283 |
1.1603 |
1.0279 |
1.1599 |
0.0004 |
0.04% |
| 2026-05-26 |
008937 |
诺德安盈纯债 |
1.0279 |
1.1599 |
1.0274 |
1.1594 |
0.0005 |
0.05% |
| 2026-05-25 |
008937 |
诺德安盈纯债 |
1.0274 |
1.1594 |
1.0271 |
1.1591 |
0.0003 |
0.03% |
| 2026-05-22 |
008937 |
诺德安盈纯债 |
1.0271 |
1.1591 |
1.0272 |
1.1592 |
-0.0001 |
-0.01% |
| 2026-05-21 |
008937 |
诺德安盈纯债 |
1.0272 |
1.1592 |
1.0270 |
1.1590 |
0.0002 |
0.02% |
| 2026-05-20 |
008937 |
诺德安盈纯债 |
1.0270 |
1.1590 |
1.0273 |
1.1593 |
-0.0003 |
-0.03% |
| 2026-05-19 |
008937 |
诺德安盈纯债 |
1.0273 |
1.1593 |
1.0259 |
1.1579 |
0.0014 |
0.14% |
| 2026-05-18 |
008937 |
诺德安盈纯债 |
1.0259 |
1.1579 |
1.0251 |
1.1571 |
0.0008 |
0.08% |
| 2026-05-15 |
008937 |
诺德安盈纯债 |
1.0251 |
1.1571 |
1.0256 |
1.1576 |
-0.0005 |
-0.05% |
| 2026-05-14 |
008937 |
诺德安盈纯债 |
1.0256 |
1.1576 |
1.0262 |
1.1582 |
-0.0006 |
-0.06% |
| 2026-05-13 |
008937 |
诺德安盈纯债 |
1.0262 |
1.1582 |
1.0259 |
1.1579 |
0.0003 |
0.03% |
| 2026-05-12 |
008937 |
诺德安盈纯债 |
1.0259 |
1.1579 |
1.0256 |
1.1576 |
0.0003 |
0.03% |
| 2026-05-11 |
008937 |
诺德安盈纯债 |
1.0256 |
1.1576 |
1.0246 |
1.1566 |
0.0010 |
0.10% |
| 2026-05-08 |
008937 |
诺德安盈纯债 |
1.0246 |
1.1566 |
1.0246 |
1.1566 |
0.0000 |
0.00% |
| 2026-04-30 |
008937 |
诺德安盈纯债 |
1.0253 |
1.1573 |
1.0258 |
1.1578 |
-0.0005 |
-0.05% |
| 2026-04-29 |
008937 |
诺德安盈纯债 |
1.0258 |
1.1578 |
1.0252 |
1.1572 |
0.0006 |
0.06% |
| 2026-04-28 |
008937 |
诺德安盈纯债 |
1.0252 |
1.1572 |
1.0248 |
1.1568 |
0.0004 |
0.04% |
| 2026-04-27 |
008937 |
诺德安盈纯债 |
1.0248 |
1.1568 |
1.0251 |
1.1571 |
-0.0003 |
-0.03% |
| 2026-04-24 |
008937 |
诺德安盈纯债 |
1.0251 |
1.1571 |
1.0252 |
1.1572 |
-0.0001 |
-0.01% |
| 2026-04-23 |
008937 |
诺德安盈纯债 |
1.0252 |
1.1572 |
1.0252 |
1.1572 |
0.0000 |
0.00% |
| 2026-04-22 |
008937 |
诺德安盈纯债 |
1.0252 |
1.1572 |
1.0251 |
1.1571 |
0.0001 |
0.01% |
| 2026-04-21 |
008937 |
诺德安盈纯债 |
1.0251 |
1.1571 |
1.0248 |
1.1568 |
0.0003 |
0.03% |
| 2026-04-20 |
008937 |
诺德安盈纯债 |
1.0248 |
1.1568 |
1.0248 |
1.1568 |
0.0000 |
0.00% |
| 2026-04-17 |
008937 |
诺德安盈纯债 |
1.0248 |
1.1568 |
1.0247 |
1.1567 |
0.0001 |
0.01% |
| 2026-04-16 |
008937 |
诺德安盈纯债 |
1.0247 |
1.1567 |
1.0246 |
1.1566 |
0.0001 |
0.01% |
| 2026-04-15 |
008937 |
诺德安盈纯债 |
1.0246 |
1.1566 |
1.0246 |
1.1566 |
0.0000 |
0.00% |
| 2026-04-14 |
008937 |
诺德安盈纯债 |
1.0246 |
1.1566 |
1.0245 |
1.1565 |
0.0001 |
0.01% |
| 2026-04-13 |
008937 |
诺德安盈纯债 |
1.0245 |
1.1565 |
1.0245 |
1.1565 |
0.0000 |
0.00% |
| 2026-04-10 |
008937 |
诺德安盈纯债 |
1.0245 |
1.1565 |
1.0242 |
1.1562 |
0.0003 |
0.03% |
| 2026-04-09 |
008937 |
诺德安盈纯债 |
1.0242 |
1.1562 |
1.0242 |
1.1562 |
0.0000 |
0.00% |
| 2026-04-08 |
008937 |
诺德安盈纯债 |
1.0242 |
1.1562 |
1.0239 |
1.1559 |
0.0003 |
0.03% |
| 2026-04-07 |
008937 |
诺德安盈纯债 |
1.0239 |
1.1559 |
1.0236 |
1.1556 |
0.0003 |
0.03% |
| 2026-04-03 |
008937 |
诺德安盈纯债 |
1.0236 |
1.1556 |
1.0234 |
1.1554 |
0.0002 |
0.02% |
| 2026-04-02 |
008937 |
诺德安盈纯债 |
1.0234 |
1.1554 |
1.0235 |
1.1555 |
-0.0001 |
-0.01% |
| 2026-04-01 |
008937 |
诺德安盈纯债 |
1.0235 |
1.1555 |
1.0237 |
1.1557 |
-0.0002 |
-0.02% |
| 2026-03-31 |
008937 |
诺德安盈纯债 |
1.0237 |
1.1557 |
1.0236 |
1.1556 |
0.0001 |
0.01% |
| 2026-03-30 |
008937 |
诺德安盈纯债 |
1.0236 |
1.1556 |
1.0234 |
1.1554 |
0.0002 |
0.02% |
| 2026-03-27 |
008937 |
诺德安盈纯债 |
1.0234 |
1.1554 |
1.0234 |
1.1554 |
0.0000 |
0.00% |
| 2026-03-26 |
008937 |
诺德安盈纯债 |
1.0234 |
1.1554 |
1.0233 |
1.1553 |
0.0001 |
0.01% |
| 2026-03-25 |
008937 |
诺德安盈纯债 |
1.0233 |
1.1553 |
1.0234 |
1.1554 |
-0.0001 |
-0.01% |
| 2026-03-24 |
008937 |
诺德安盈纯债 |
1.0234 |
1.1554 |
1.0229 |
1.1549 |
0.0005 |
0.05% |
| 2026-03-23 |
008937 |
诺德安盈纯债 |
1.0229 |
1.1549 |
1.0226 |
1.1546 |
0.0003 |
0.03% |
| 2026-03-20 |
008937 |
诺德安盈纯债 |
1.0226 |
1.1546 |
1.0226 |
1.1546 |
0.0000 |
0.00% |
| 2026-03-19 |
008937 |
诺德安盈纯债 |
1.0226 |
1.1546 |
1.0229 |
1.1549 |
-0.0003 |
-0.03% |
| 2026-03-18 |
008937 |
诺德安盈纯债 |
1.0229 |
1.1549 |
1.0225 |
1.1545 |
0.0004 |
0.04% |
