惠升惠民混合C基金净值查询(008532)
今天最新净值
1.1781
-0.0072 -0.61%
2026-09-15
盘中实时估值(仅供参考)
1.2152
0.0091 0.7529%
2026-03-24 15:39:58
- 累计净值：1.3435
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.5153亿
- 最近资产：5.64亿元
- 基金公司：惠升基金
- 基金经理：彭柏文
近一年,惠升惠民混合C(008532)基金累计收益率4.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008532 |
惠升惠民混合C |
1.1780 |
1.3434 |
1.1781 |
1.3435 |
-0.0001 |
-0.01% |
| 2026-09-14 |
008532 |
惠升惠民混合C |
1.1781 |
1.3435 |
1.1853 |
1.3507 |
-0.0072 |
-0.61% |
| 2026-09-11 |
008532 |
惠升惠民混合C |
1.1853 |
1.3507 |
1.1990 |
1.3644 |
-0.0137 |
-1.14% |
| 2026-09-10 |
008532 |
惠升惠民混合C |
1.1990 |
1.3644 |
1.2147 |
1.3801 |
-0.0157 |
-1.29% |
| 2026-09-09 |
008532 |
惠升惠民混合C |
1.2147 |
1.3801 |
1.2053 |
1.3707 |
0.0094 |
0.78% |
| 2026-09-08 |
008532 |
惠升惠民混合C |
1.2053 |
1.3707 |
1.2089 |
1.3743 |
-0.0036 |
-0.30% |
| 2026-09-07 |
008532 |
惠升惠民混合C |
1.2089 |
1.3743 |
1.2117 |
1.3771 |
-0.0028 |
-0.23% |
| 2026-09-04 |
008532 |
惠升惠民混合C |
1.2117 |
1.3771 |
1.2224 |
1.3878 |
-0.0107 |
-0.88% |
| 2026-09-03 |
008532 |
惠升惠民混合C |
1.2224 |
1.3878 |
1.2099 |
1.3753 |
0.0125 |
1.03% |
| 2026-09-02 |
008532 |
惠升惠民混合C |
1.2099 |
1.3753 |
1.2230 |
1.3884 |
-0.0131 |
-1.07% |
|
|
| 2026-09-01 |
008532 |
惠升惠民混合C |
1.2230 |
1.3884 |
1.2400 |
1.4054 |
-0.0170 |
-1.37% |
| 2026-08-31 |
008532 |
惠升惠民混合C |
1.2400 |
1.4054 |
1.2369 |
1.4023 |
0.0031 |
0.25% |
| 2026-08-28 |
008532 |
惠升惠民混合C |
1.2369 |
1.4023 |
1.2377 |
1.4031 |
-0.0008 |
-0.06% |
| 2026-08-27 |
008532 |
惠升惠民混合C |
1.2377 |
1.4031 |
1.2182 |
1.3836 |
0.0195 |
1.60% |
| 2026-08-26 |
008532 |
惠升惠民混合C |
1.2182 |
1.3836 |
1.2120 |
1.3774 |
0.0062 |
0.51% |
| 2026-08-25 |
008532 |
惠升惠民混合C |
1.2120 |
1.3774 |
1.2107 |
1.3761 |
0.0013 |
0.11% |
| 2026-08-24 |
008532 |
惠升惠民混合C |
1.2107 |
1.3761 |
1.2358 |
1.4012 |
-0.0251 |
-2.03% |
| 2026-08-21 |
008532 |
惠升惠民混合C |
1.2358 |
1.4012 |
1.2286 |
1.3940 |
0.0072 |
0.59% |
| 2026-08-20 |
008532 |
惠升惠民混合C |
1.2286 |
1.3940 |
1.2180 |
1.3834 |
0.0106 |
0.87% |
| 2026-08-19 |
008532 |
惠升惠民混合C |
1.2180 |
1.3834 |
1.2639 |
1.4293 |
-0.0459 |
-3.63% |
| 2026-08-18 |
008532 |
惠升惠民混合C |
1.2639 |
1.4293 |
1.2741 |
1.4395 |
-0.0102 |
-0.80% |
| 2026-08-17 |
008532 |
惠升惠民混合C |
1.2741 |
1.4395 |
1.2495 |
1.4149 |
0.0246 |
1.97% |
| 2026-08-14 |
008532 |
惠升惠民混合C |
1.2495 |
1.4149 |
1.2399 |
1.4053 |
0.0096 |
0.77% |
| 2026-08-13 |
008532 |
惠升惠民混合C |
1.2399 |
1.4053 |
1.2359 |
1.4013 |
0.0040 |
0.32% |
| 2026-08-12 |
008532 |
惠升惠民混合C |
1.2359 |
1.4013 |
1.2354 |
1.4008 |
0.0005 |
0.04% |
|
|
| 2026-08-11 |
008532 |
惠升惠民混合C |
1.2354 |
1.4008 |
1.2570 |
1.4224 |
-0.0216 |
-1.75% |
| 2026-08-10 |
008532 |
惠升惠民混合C |
1.2570 |
1.4224 |
1.2546 |
1.4200 |
0.0024 |
0.19% |
| 2026-08-07 |
008532 |
惠升惠民混合C |
1.2546 |
1.4200 |
1.2216 |
1.3870 |
0.0330 |
2.70% |
| 2026-08-06 |
008532 |
惠升惠民混合C |
1.2216 |
1.3870 |
1.2231 |
1.3885 |
-0.0015 |
-0.12% |
| 2026-08-05 |
008532 |
惠升惠民混合C |
1.2231 |
1.3885 |
1.1996 |
1.3650 |
0.0235 |
1.96% |
| 2026-08-04 |
008532 |
惠升惠民混合C |
1.1996 |
1.3650 |
1.1867 |
1.3521 |
0.0129 |
1.09% |
| 2026-08-03 |
008532 |
惠升惠民混合C |
1.1867 |
1.3521 |
1.1942 |
1.3596 |
-0.0075 |
-0.63% |
| 2026-07-31 |
008532 |
惠升惠民混合C |
1.1942 |
1.3596 |
1.1795 |
1.3449 |
0.0147 |
1.25% |
| 2026-07-30 |
008532 |
惠升惠民混合C |
1.1795 |
1.3449 |
1.2009 |
1.3663 |
-0.0214 |
-1.78% |
| 2026-07-29 |
008532 |
惠升惠民混合C |
1.2009 |
1.3663 |
1.1815 |
1.3469 |
0.0194 |
1.64% |
| 2026-07-28 |
008532 |
惠升惠民混合C |
1.1815 |
1.3469 |
1.1975 |
1.3629 |
-0.0160 |
-1.34% |
| 2026-07-27 |
008532 |
惠升惠民混合C |
1.1975 |
1.3629 |
1.1821 |
1.3475 |
0.0154 |
1.30% |
| 2026-07-24 |
008532 |
惠升惠民混合C |
1.1821 |
1.3475 |
1.2061 |
1.3715 |
-0.0240 |
-1.99% |
| 2026-07-23 |
008532 |
惠升惠民混合C |
1.2061 |
1.3715 |
1.2140 |
1.3794 |
-0.0079 |
-0.65% |
| 2026-07-22 |
008532 |
惠升惠民混合C |
1.2140 |
1.3794 |
1.2106 |
1.3760 |
0.0034 |
0.28% |
| 2026-07-21 |
008532 |
惠升惠民混合C |
1.2106 |
1.3760 |
1.1684 |
1.3338 |
0.0422 |
3.61% |
| 2026-07-20 |
008532 |
惠升惠民混合C |
1.1684 |
1.3338 |
1.1544 |
1.3198 |
0.0140 |
1.21% |
| 2026-07-17 |
008532 |
惠升惠民混合C |
1.1544 |
1.3198 |
1.2051 |
1.3705 |
-0.0507 |
-4.21% |
| 2026-07-16 |
008532 |
惠升惠民混合C |
1.2051 |
1.3705 |
1.2305 |
1.3959 |
-0.0254 |
-2.06% |
| 2026-07-15 |
008532 |
惠升惠民混合C |
1.2305 |
1.3959 |
1.2384 |
1.4038 |
-0.0079 |
-0.64% |
| 2026-07-14 |
008532 |
惠升惠民混合C |
1.2384 |
1.4038 |
1.2328 |
1.3982 |
0.0056 |
0.45% |
| 2026-07-13 |
008532 |
惠升惠民混合C |
1.2328 |
1.3982 |
1.2671 |
1.4325 |
-0.0343 |
-2.71% |
| 2026-07-10 |
008532 |
惠升惠民混合C |
1.2671 |
1.4325 |
1.2968 |
1.4622 |
-0.0297 |
-2.29% |
| 2026-07-09 |
008532 |
惠升惠民混合C |
1.2968 |
1.4622 |
1.2779 |
1.4433 |
0.0189 |
1.48% |
| 2026-07-08 |
008532 |
惠升惠民混合C |
1.2779 |
1.4433 |
1.2743 |
1.4397 |
0.0036 |
0.28% |
| 2026-07-07 |
008532 |
惠升惠民混合C |
1.2743 |
1.4397 |
1.2958 |
1.4612 |
-0.0215 |
-1.66% |
| 2026-07-06 |
008532 |
惠升惠民混合C |
1.2958 |
1.4612 |
1.2852 |
1.4506 |
0.0106 |
0.82% |
| 2026-07-03 |
008532 |
惠升惠民混合C |
1.2852 |
1.4506 |
1.2906 |
1.4560 |
-0.0054 |
-0.42% |
| 2026-07-02 |
008532 |
惠升惠民混合C |
1.2906 |
1.4560 |
1.3243 |
1.4897 |
-0.0337 |
-2.54% |
| 2026-07-01 |
008532 |
惠升惠民混合C |
1.3243 |
1.4897 |
1.3271 |
1.4925 |
-0.0028 |
-0.21% |
| 2026-06-30 |
008532 |
惠升惠民混合C |
1.3271 |
1.4925 |
1.2962 |
1.4616 |
0.0309 |
2.38% |
| 2026-06-29 |
008532 |
惠升惠民混合C |
1.2962 |
1.4616 |
1.2882 |
1.4536 |
0.0080 |
0.62% |
| 2026-06-26 |
008532 |
惠升惠民混合C |
1.2882 |
1.4536 |
1.3310 |
1.4964 |
-0.0428 |
-3.22% |
| 2026-06-25 |
008532 |
惠升惠民混合C |
1.3310 |
1.4964 |
1.3238 |
1.4892 |
0.0072 |
0.54% |
| 2026-06-24 |
008532 |
惠升惠民混合C |
1.3238 |
1.4892 |
1.3096 |
1.4750 |
0.0142 |
1.08% |
| 2026-06-23 |
008532 |
惠升惠民混合C |
1.3096 |
1.4750 |
1.3305 |
1.4959 |
-0.0209 |
-1.57% |
| 2026-06-22 |
008532 |
惠升惠民混合C |
1.3305 |
1.4959 |
1.3213 |
1.4867 |
0.0092 |
0.70% |
| 2026-06-18 |
008532 |
惠升惠民混合C |
1.3213 |
1.4867 |
1.3185 |
1.4839 |
0.0028 |
0.21% |
| 2026-06-17 |
008532 |
惠升惠民混合C |
1.3185 |
1.4839 |
1.2989 |
1.4643 |
0.0196 |
1.51% |
| 2026-06-16 |
008532 |
惠升惠民混合C |
1.2989 |
1.4643 |
1.2912 |
1.4566 |
0.0077 |
0.60% |
| 2026-06-15 |
008532 |
惠升惠民混合C |
1.2912 |
1.4566 |
1.2494 |
1.4148 |
0.0418 |
3.35% |
| 2026-06-12 |
008532 |
惠升惠民混合C |
1.2494 |
1.4148 |
1.2517 |
1.4171 |
-0.0023 |
-0.18% |
| 2026-06-11 |
008532 |
惠升惠民混合C |
1.2517 |
1.4171 |
1.2464 |
1.4118 |
0.0053 |
0.43% |
| 2026-06-10 |
008532 |
惠升惠民混合C |
1.2464 |
1.4118 |
1.2627 |
1.4281 |
-0.0163 |
-1.29% |
| 2026-06-09 |
008532 |
惠升惠民混合C |
1.2627 |
1.4281 |
1.2205 |
1.3859 |
0.0422 |
3.46% |
| 2026-06-08 |
008532 |
惠升惠民混合C |
1.2205 |
1.3859 |
1.2506 |
1.4160 |
-0.0301 |
-2.41% |
| 2026-06-05 |
008532 |
惠升惠民混合C |
1.2506 |
1.4160 |
1.2838 |
1.4492 |
-0.0332 |
-2.59% |
| 2026-06-04 |
008532 |
惠升惠民混合C |
1.2838 |
1.4492 |
1.2851 |
1.4505 |
-0.0013 |
-0.10% |
| 2026-06-03 |
008532 |
惠升惠民混合C |
1.2851 |
1.4505 |
1.2849 |
1.4503 |
0.0002 |
0.02% |
| 2026-06-02 |
008532 |
惠升惠民混合C |
1.2849 |
1.4503 |
1.2663 |
1.4317 |
0.0186 |
1.47% |
| 2026-06-01 |
008532 |
惠升惠民混合C |
1.2663 |
1.4317 |
1.2816 |
1.4470 |
-0.0153 |
-1.19% |
| 2026-05-29 |
008532 |
惠升惠民混合C |
1.2816 |
1.4470 |
1.3106 |
1.4760 |
-0.0290 |
-2.21% |
| 2026-05-28 |
008532 |
惠升惠民混合C |
1.3106 |
1.4760 |
1.3057 |
1.4711 |
0.0049 |
0.38% |
| 2026-05-27 |
008532 |
惠升惠民混合C |
1.3057 |
1.4711 |
1.3021 |
1.4675 |
0.0036 |
0.28% |
| 2026-05-26 |
008532 |
惠升惠民混合C |
1.3021 |
1.4675 |
1.3144 |
1.4798 |
-0.0123 |
-0.94% |
| 2026-05-25 |
008532 |
惠升惠民混合C |
1.3144 |
1.4798 |
1.2921 |
1.4575 |
0.0223 |
1.73% |
| 2026-05-22 |
008532 |
惠升惠民混合C |
1.2921 |
1.4575 |
1.2590 |
1.4244 |
0.0331 |
2.63% |
| 2026-05-21 |
008532 |
惠升惠民混合C |
1.2590 |
1.4244 |
1.2968 |
1.4622 |
-0.0378 |
-2.91% |
| 2026-05-20 |
008532 |
惠升惠民混合C |
1.2968 |
1.4622 |
1.2769 |
1.4423 |
0.0199 |
1.56% |
| 2026-05-19 |
008532 |
惠升惠民混合C |
1.2769 |
1.4423 |
1.2598 |
1.4252 |
0.0171 |
1.36% |
| 2026-05-18 |
008532 |
惠升惠民混合C |
1.2598 |
1.4252 |
1.2681 |
1.4335 |
-0.0083 |
-0.65% |
| 2026-05-15 |
008532 |
惠升惠民混合C |
1.2681 |
1.4335 |
1.2937 |
1.4591 |
-0.0256 |
-1.98% |
| 2026-05-14 |
008532 |
惠升惠民混合C |
1.2937 |
1.4591 |
1.3140 |
1.4794 |
-0.0203 |
-1.54% |
| 2026-05-13 |
008532 |
惠升惠民混合C |
1.3140 |
1.4794 |
1.2988 |
1.4642 |
0.0152 |
1.17% |
| 2026-05-12 |
008532 |
惠升惠民混合C |
1.2988 |
1.4642 |
1.3013 |
1.4667 |
-0.0025 |
-0.19% |
| 2026-05-11 |
008532 |
惠升惠民混合C |
1.3013 |
1.4667 |
1.2913 |
1.4567 |
0.0100 |
0.77% |
| 2026-05-08 |
008532 |
惠升惠民混合C |
1.2913 |
1.4567 |
1.2904 |
1.4558 |
0.0009 |
0.07% |
| 2026-04-30 |
008532 |
惠升惠民混合C |
1.2391 |
1.4045 |
1.2421 |
1.4075 |
-0.0030 |
-0.24% |
| 2026-04-29 |
008532 |
惠升惠民混合C |
1.2421 |
1.4075 |
1.2174 |
1.3828 |
0.0247 |
2.03% |
| 2026-04-28 |
008532 |
惠升惠民混合C |
1.2174 |
1.3828 |
1.2334 |
1.3988 |
-0.0160 |
-1.30% |
| 2026-04-27 |
008532 |
惠升惠民混合C |
1.2334 |
1.3988 |
1.2334 |
1.3988 |
0.0000 |
0.00% |
| 2026-04-24 |
008532 |
惠升惠民混合C |
1.2334 |
1.3988 |
1.2197 |
1.3851 |
0.0137 |
1.12% |
| 2026-04-23 |
008532 |
惠升惠民混合C |
1.2197 |
1.3851 |
1.2283 |
1.3937 |
-0.0086 |
-0.70% |
| 2026-04-22 |
008532 |
惠升惠民混合C |
1.2283 |
1.3937 |
1.2205 |
1.3859 |
0.0078 |
0.64% |
| 2026-04-21 |
008532 |
惠升惠民混合C |
1.2205 |
1.3859 |
1.2092 |
1.3746 |
0.0113 |
0.93% |
| 2026-04-20 |
008532 |
惠升惠民混合C |
1.2092 |
1.3746 |
1.2022 |
1.3676 |
0.0070 |
0.58% |
| 2026-04-17 |
008532 |
惠升惠民混合C |
1.2022 |
1.3676 |
1.2054 |
1.3708 |
-0.0032 |
-0.27% |
| 2026-04-16 |
008532 |
惠升惠民混合C |
1.2054 |
1.3708 |
1.1915 |
1.3569 |
0.0139 |
1.17% |
| 2026-04-15 |
008532 |
惠升惠民混合C |
1.1915 |
1.3569 |
1.1855 |
1.3509 |
0.0060 |
0.51% |
| 2026-04-14 |
008532 |
惠升惠民混合C |
1.1855 |
1.3509 |
1.1767 |
1.3421 |
0.0088 |
0.75% |
| 2026-04-13 |
008532 |
惠升惠民混合C |
1.1767 |
1.3421 |
1.1762 |
1.3416 |
0.0005 |
0.04% |
| 2026-04-10 |
008532 |
惠升惠民混合C |
1.1762 |
1.3416 |
1.1664 |
1.3318 |
0.0098 |
0.84% |
| 2026-04-09 |
008532 |
惠升惠民混合C |
1.1664 |
1.3318 |
1.1743 |
1.3397 |
-0.0079 |
-0.67% |
| 2026-04-08 |
008532 |
惠升惠民混合C |
1.1743 |
1.3397 |
1.1269 |
1.2923 |
0.0474 |
4.21% |
| 2026-04-07 |
008532 |
惠升惠民混合C |
1.1269 |
1.2923 |
1.1160 |
1.2814 |
0.0109 |
0.98% |
| 2026-04-03 |
008532 |
惠升惠民混合C |
1.1160 |
1.2814 |
1.1195 |
1.2849 |
-0.0035 |
-0.31% |
| 2026-04-02 |
008532 |
惠升惠民混合C |
1.1195 |
1.2849 |
1.1359 |
1.3013 |
-0.0164 |
-1.44% |
| 2026-04-01 |
008532 |
惠升惠民混合C |
1.1359 |
1.3013 |
1.1128 |
1.2782 |
0.0231 |
2.08% |
| 2026-03-31 |
008532 |
惠升惠民混合C |
1.1128 |
1.2782 |
1.1338 |
1.2992 |
-0.0210 |
-1.85% |
| 2026-03-30 |
008532 |
惠升惠民混合C |
1.1338 |
1.2992 |
1.1388 |
1.3042 |
-0.0050 |
-0.44% |
| 2026-03-27 |
008532 |
惠升惠民混合C |
1.1388 |
1.3042 |
1.1406 |
1.3060 |
-0.0018 |
-0.16% |
| 2026-03-26 |
008532 |
惠升惠民混合C |
1.1406 |
1.3060 |
1.1590 |
1.3244 |
-0.0184 |
-1.59% |
| 2026-03-25 |
008532 |
惠升惠民混合C |
1.1590 |
1.3244 |
1.1538 |
1.3192 |
0.0052 |
0.45% |
| 2026-03-24 |
008532 |
惠升惠民混合C |
1.1538 |
1.3192 |
1.1349 |
1.3003 |
0.0189 |
1.67% |
| 2026-03-23 |
008532 |
惠升惠民混合C |
1.1349 |
1.3003 |
1.1695 |
1.3349 |
-0.0346 |
-2.96% |
| 2026-03-20 |
008532 |
惠升惠民混合C |
1.1695 |
1.3349 |
1.1781 |
1.3435 |
-0.0086 |
-0.73% |
| 2026-03-19 |
008532 |
惠升惠民混合C |
1.1781 |
1.3435 |
1.2085 |
1.3739 |
-0.0304 |
-2.52% |
| 2026-03-18 |
008532 |
惠升惠民混合C |
1.2085 |
1.3739 |
1.2061 |
1.3715 |
0.0024 |
0.20% |
| 2026-03-17 |
008532 |
惠升惠民混合C |
1.2061 |
1.3715 |
1.2256 |
1.3910 |
-0.0195 |
-1.59% |
| 2026-03-16 |
008532 |
惠升惠民混合C |
1.2256 |
1.3910 |
1.2251 |
1.3905 |
0.0005 |
0.04% |
| 2026-03-13 |
008532 |
惠升惠民混合C |
1.2251 |
1.3905 |
1.2315 |
1.3969 |
-0.0064 |
-0.52% |
| 2026-03-12 |
008532 |
惠升惠民混合C |
1.2315 |
1.3969 |
1.2279 |
1.3933 |
0.0036 |
0.29% |
| 2026-03-11 |
008532 |
惠升惠民混合C |
1.2279 |
1.3933 |
1.2251 |
1.3905 |
0.0028 |
0.23% |
| 2026-03-10 |
008532 |
惠升惠民混合C |
1.2251 |
1.3905 |
1.1950 |
1.3604 |
0.0301 |
2.52% |
| 2026-03-09 |
008532 |
惠升惠民混合C |
1.1950 |
1.3604 |
1.2073 |
1.3727 |
-0.0123 |
-1.02% |
| 2026-03-06 |
008532 |
惠升惠民混合C |
1.2073 |
1.3727 |
1.2104 |
1.3758 |
-0.0031 |
-0.26% |
| 2026-03-05 |
008532 |
惠升惠民混合C |
1.2104 |
1.3758 |
1.2064 |
1.3718 |
0.0040 |
0.33% |
| 2026-03-04 |
008532 |
惠升惠民混合C |
1.2064 |
1.3718 |
1.2123 |
1.3777 |
-0.0059 |
-0.49% |
| 2026-03-03 |
008532 |
惠升惠民混合C |
1.2123 |
1.3777 |
1.2584 |
1.4238 |
-0.0461 |
-3.66% |
| 2026-03-02 |
008532 |
惠升惠民混合C |
1.2584 |
1.4238 |
1.2548 |
1.4202 |
0.0036 |
0.29% |
| 2026-02-27 |
008532 |
惠升惠民混合C |
1.2548 |
1.4202 |
1.2488 |
1.4142 |
0.0060 |
0.48% |
| 2026-02-26 |
008532 |
惠升惠民混合C |
1.2488 |
1.4142 |
1.2393 |
1.4047 |
0.0095 |
0.77% |
| 2026-02-25 |
008532 |
惠升惠民混合C |
1.2393 |
1.4047 |
1.2306 |
1.3960 |
0.0087 |
0.71% |
| 2026-02-24 |
008532 |
惠升惠民混合C |
1.2306 |
1.3960 |
1.2233 |
1.3887 |
0.0073 |
0.60% |
| 2026-02-13 |
008532 |
惠升惠民混合C |
1.2233 |
1.3887 |
1.2336 |
1.3990 |
-0.0103 |
-0.83% |
| 2026-02-12 |
008532 |
惠升惠民混合C |
1.2336 |
1.3990 |
1.2221 |
1.3875 |
0.0115 |
0.94% |
| 2026-02-11 |
008532 |
惠升惠民混合C |
1.2221 |
1.3875 |
1.2179 |
1.3833 |
0.0042 |
0.34% |
| 2026-02-10 |
008532 |
惠升惠民混合C |
1.2179 |
1.3833 |
1.2052 |
1.3706 |
0.0127 |
1.05% |
| 2026-02-09 |
008532 |
惠升惠民混合C |
1.2052 |
1.3706 |
1.1702 |
1.3356 |
0.0350 |
2.99% |
| 2026-02-06 |
008532 |
惠升惠民混合C |
1.1702 |
1.3356 |
1.1752 |
1.3406 |
-0.0050 |
-0.43% |
| 2026-02-05 |
008532 |
惠升惠民混合C |
1.1752 |
1.3406 |
1.1893 |
1.3547 |
-0.0141 |
-1.19% |
| 2026-02-04 |
008532 |
惠升惠民混合C |
1.1893 |
1.3547 |
1.1930 |
1.3584 |
-0.0037 |
-0.31% |
| 2026-02-03 |
008532 |
惠升惠民混合C |
1.1930 |
1.3584 |
1.1774 |
1.3428 |
0.0156 |
1.32% |
| 2026-02-02 |
008532 |
惠升惠民混合C |
1.1774 |
1.3428 |
1.2263 |
1.3917 |
-0.0489 |
-3.99% |
| 2026-01-30 |
008532 |
惠升惠民混合C |
1.2263 |
1.3917 |
1.2413 |
1.4067 |
-0.0150 |
-1.21% |
| 2026-01-29 |
008532 |
惠升惠民混合C |
1.2413 |
1.4067 |
1.2480 |
1.4134 |
-0.0067 |
-0.54% |
| 2026-01-28 |
008532 |
惠升惠民混合C |
1.2480 |
1.4134 |
1.2374 |
1.4028 |
0.0106 |
0.86% |
| 2026-01-27 |
008532 |
惠升惠民混合C |
1.2374 |
1.4028 |
1.2292 |
1.3946 |
0.0082 |
0.67% |
| 2026-01-26 |
008532 |
惠升惠民混合C |
1.2292 |
1.3946 |
1.2579 |
1.4233 |
-0.0287 |
-2.28% |
| 2026-01-23 |
008532 |
惠升惠民混合C |
1.2579 |
1.4233 |
1.2484 |
1.4138 |
0.0095 |
0.76% |
| 2026-01-22 |
008532 |
惠升惠民混合C |
1.2484 |
1.4138 |
1.2555 |
1.4209 |
-0.0071 |
-0.57% |
| 2026-01-21 |
008532 |
惠升惠民混合C |
1.2555 |
1.4209 |
1.2244 |
1.3898 |
0.0311 |
2.54% |
| 2026-01-20 |
008532 |
惠升惠民混合C |
1.2244 |
1.3898 |
1.2318 |
1.3972 |
-0.0074 |
-0.60% |
| 2026-01-19 |
008532 |
惠升惠民混合C |
1.2318 |
1.3972 |
1.2357 |
1.4011 |
-0.0039 |
-0.32% |
| 2026-01-16 |
008532 |
惠升惠民混合C |
1.2357 |
1.4011 |
1.2168 |
1.3822 |
0.0189 |
1.55% |
| 2026-01-15 |
008532 |
惠升惠民混合C |
1.2168 |
1.3822 |
1.2133 |
1.3787 |
0.0035 |
0.29% |
| 2026-01-14 |
008532 |
惠升惠民混合C |
1.2133 |
1.3787 |
1.1962 |
1.3616 |
0.0171 |
1.43% |
| 2026-01-13 |
008532 |
惠升惠民混合C |
1.1962 |
1.3616 |
1.2089 |
1.3743 |
-0.0127 |
-1.05% |
| 2026-01-12 |
008532 |
惠升惠民混合C |
1.2089 |
1.3743 |
1.1905 |
1.3559 |
0.0184 |
1.55% |
| 2026-01-09 |
008532 |
惠升惠民混合C |
1.1905 |
1.3559 |
1.1733 |
1.3387 |
0.0172 |
1.47% |
| 2026-01-08 |
008532 |
惠升惠民混合C |
1.1733 |
1.3387 |
1.1736 |
1.3390 |
-0.0003 |
-0.03% |
| 2026-01-07 |
008532 |
惠升惠民混合C |
1.1736 |
1.3390 |
1.1773 |
1.3427 |
-0.0037 |
-0.31% |
| 2026-01-06 |
008532 |
惠升惠民混合C |
1.1773 |
1.3427 |
1.1614 |
1.3268 |
0.0159 |
1.37% |
| 2026-01-05 |
008532 |
惠升惠民混合C |
1.1614 |
1.3268 |
1.1281 |
1.2935 |
0.0333 |
2.95% |
| 2025-12-31 |
008532 |
惠升惠民混合C |
1.1281 |
1.2935 |
1.1405 |
1.3059 |
-0.0124 |
-1.09% |
| 2025-12-30 |
008532 |
惠升惠民混合C |
1.1405 |
1.3059 |
1.1277 |
1.2931 |
0.0128 |
1.14% |
| 2025-12-29 |
008532 |
惠升惠民混合C |
1.1277 |
1.2931 |
1.1293 |
1.2947 |
-0.0016 |
-0.14% |
| 2025-12-26 |
008532 |
惠升惠民混合C |
1.1293 |
1.2947 |
1.1336 |
1.2990 |
-0.0043 |
-0.38% |
| 2025-12-25 |
008532 |
惠升惠民混合C |
1.1336 |
1.2990 |
1.1286 |
1.2940 |
0.0050 |
0.44% |
| 2025-12-24 |
008532 |
惠升惠民混合C |
1.1286 |
1.2940 |
1.1206 |
1.2860 |
0.0080 |
0.71% |
| 2025-12-23 |
008532 |
惠升惠民混合C |
1.1206 |
1.2860 |
1.1151 |
1.2805 |
0.0055 |
0.49% |
| 2025-12-22 |
008532 |
惠升惠民混合C |
1.1151 |
1.2805 |
1.0964 |
1.2618 |
0.0187 |
1.71% |
| 2025-12-19 |
008532 |
惠升惠民混合C |
1.0964 |
1.2618 |
1.0956 |
1.2610 |
0.0008 |
0.07% |
| 2025-12-18 |
008532 |
惠升惠民混合C |
1.0956 |
1.2610 |
1.1086 |
1.2740 |
-0.0130 |
-1.17% |
| 2025-12-17 |
008532 |
惠升惠民混合C |
1.1086 |
1.2740 |
1.0898 |
1.2552 |
0.0188 |
1.73% |
| 2025-12-16 |
008532 |
惠升惠民混合C |
1.0898 |
1.2552 |
1.1063 |
1.2717 |
-0.0165 |
-1.49% |
| 2025-12-15 |
008532 |
惠升惠民混合C |
1.1063 |
1.2717 |
1.1270 |
1.2924 |
-0.0207 |
-1.84% |
| 2025-12-12 |
008532 |
惠升惠民混合C |
1.1270 |
1.2924 |
1.1107 |
1.2761 |
0.0163 |
1.47% |
| 2025-12-11 |
008532 |
惠升惠民混合C |
1.1107 |
1.2761 |
1.1235 |
1.2889 |
-0.0128 |
-1.14% |
| 2025-12-10 |
008532 |
惠升惠民混合C |
1.1235 |
1.2889 |
1.1223 |
1.2877 |
0.0012 |
0.11% |
| 2025-12-09 |
008532 |
惠升惠民混合C |
1.1223 |
1.2877 |
1.1336 |
1.2990 |
-0.0113 |
-1.00% |
| 2025-12-08 |
008532 |
惠升惠民混合C |
1.1336 |
1.2990 |
1.1304 |
1.2958 |
0.0032 |
0.28% |
| 2025-12-05 |
008532 |
惠升惠民混合C |
1.1304 |
1.2958 |
1.1169 |
1.2823 |
0.0135 |
1.21% |
| 2025-12-04 |
008532 |
惠升惠民混合C |
1.1169 |
1.2823 |
1.1131 |
1.2785 |
0.0038 |
0.34% |
| 2025-12-03 |
008532 |
惠升惠民混合C |
1.1131 |
1.2785 |
1.1205 |
1.2859 |
-0.0074 |
-0.66% |
| 2025-12-02 |
008532 |
惠升惠民混合C |
1.1205 |
1.2859 |
1.1243 |
1.2897 |
-0.0038 |
-0.34% |
| 2025-12-01 |
008532 |
惠升惠民混合C |
1.1243 |
1.2897 |
1.1210 |
1.2864 |
0.0033 |
0.29% |
| 2025-11-28 |
008532 |
惠升惠民混合C |
1.1210 |
1.2864 |
1.1158 |
1.2812 |
0.0052 |
0.47% |
| 2025-11-27 |
008532 |
惠升惠民混合C |
1.1158 |
1.2812 |
1.1186 |
1.2840 |
-0.0028 |
-0.25% |
| 2025-11-26 |
008532 |
惠升惠民混合C |
1.1186 |
1.2840 |
1.1146 |
1.2800 |
0.0040 |
0.36% |
| 2025-11-25 |
008532 |
惠升惠民混合C |
1.1146 |
1.2800 |
1.1120 |
1.2774 |
0.0026 |
0.23% |
| 2025-11-24 |
008532 |
惠升惠民混合C |
1.1120 |
1.2774 |
1.0960 |
1.2614 |
0.0160 |
1.46% |
| 2025-11-21 |
008532 |
惠升惠民混合C |
1.0960 |
1.2614 |
1.1335 |
1.2989 |
-0.0375 |
-3.31% |
| 2025-11-20 |
008532 |
惠升惠民混合C |
1.1335 |
1.2989 |
1.1401 |
1.3055 |
-0.0066 |
-0.58% |
| 2025-11-19 |
008532 |
惠升惠民混合C |
1.1401 |
1.3055 |
1.1449 |
1.3103 |
-0.0048 |
-0.42% |
| 2025-11-18 |
008532 |
惠升惠民混合C |
1.1449 |
1.3103 |
1.1531 |
1.3185 |
-0.0082 |
-0.71% |
| 2025-11-17 |
008532 |
惠升惠民混合C |
1.1531 |
1.3185 |
1.1613 |
1.3267 |
-0.0082 |
-0.71% |
| 2025-11-14 |
008532 |
惠升惠民混合C |
1.1613 |
1.3267 |
1.1840 |
1.3494 |
-0.0227 |
-1.92% |
| 2025-11-13 |
008532 |
惠升惠民混合C |
1.1840 |
1.3494 |
1.1706 |
1.3360 |
0.0134 |
1.14% |
| 2025-11-12 |
008532 |
惠升惠民混合C |
1.1706 |
1.3360 |
1.1759 |
1.3413 |
-0.0053 |
-0.45% |
| 2025-11-11 |
008532 |
惠升惠民混合C |
1.1759 |
1.3413 |
1.1814 |
1.3468 |
-0.0055 |
-0.47% |
| 2025-11-10 |
008532 |
惠升惠民混合C |
1.1814 |
1.3468 |
1.1805 |
1.3459 |
0.0009 |
0.08% |
| 2025-11-07 |
008532 |
惠升惠民混合C |
1.1805 |
1.3459 |
1.2000 |
1.3654 |
-0.0195 |
-1.62% |
| 2025-11-06 |
008532 |
惠升惠民混合C |
1.2000 |
1.3654 |
1.1752 |
1.3406 |
0.0248 |
2.11% |
| 2025-11-05 |
008532 |
惠升惠民混合C |
1.1752 |
1.3406 |
1.1738 |
1.3392 |
0.0014 |
0.12% |
| 2025-11-04 |
008532 |
惠升惠民混合C |
1.1738 |
1.3392 |
1.1958 |
1.3612 |
-0.0220 |
-1.84% |
| 2025-11-03 |
008532 |
惠升惠民混合C |
1.1958 |
1.3612 |
1.1950 |
1.3604 |
0.0008 |
0.07% |
| 2025-10-31 |
008532 |
惠升惠民混合C |
1.1950 |
1.3604 |
1.2241 |
1.3895 |
-0.0291 |
-2.38% |
| 2025-10-30 |
008532 |
惠升惠民混合C |
1.2241 |
1.3895 |
1.2380 |
1.4034 |
-0.0139 |
-1.12% |
| 2025-10-29 |
008532 |
惠升惠民混合C |
1.2380 |
1.4034 |
1.2241 |
1.3895 |
0.0139 |
1.14% |
| 2025-10-28 |
008532 |
惠升惠民混合C |
1.2241 |
1.3895 |
1.2335 |
1.3989 |
-0.0094 |
-0.76% |
| 2025-10-27 |
008532 |
惠升惠民混合C |
1.2335 |
1.3989 |
1.2069 |
1.3723 |
0.0266 |
2.20% |
| 2025-10-24 |
008532 |
惠升惠民混合C |
1.2069 |
1.3723 |
1.1727 |
1.3381 |
0.0342 |
2.92% |
| 2025-10-23 |
008532 |
惠升惠民混合C |
1.1727 |
1.3381 |
1.1807 |
1.3461 |
-0.0080 |
-0.68% |
| 2025-10-22 |
008532 |
惠升惠民混合C |
1.1807 |
1.3461 |
1.1969 |
1.3623 |
-0.0162 |
-1.35% |
| 2025-10-21 |
008532 |
惠升惠民混合C |
1.1969 |
1.3623 |
1.1755 |
1.3409 |
0.0214 |
1.82% |
| 2025-10-20 |
008532 |
惠升惠民混合C |
1.1755 |
1.3409 |
1.1658 |
1.3312 |
0.0097 |
0.83% |
| 2025-10-17 |
008532 |
惠升惠民混合C |
1.1658 |
1.3312 |
1.2195 |
1.3849 |
-0.0537 |
-4.40% |
| 2025-10-16 |
008532 |
惠升惠民混合C |
1.2195 |
1.3849 |
1.2214 |
1.3868 |
-0.0019 |
-0.16% |
| 2025-10-15 |
008532 |
惠升惠民混合C |
1.2214 |
1.3868 |
1.1935 |
1.3589 |
0.0279 |
2.34% |
| 2025-10-14 |
008532 |
惠升惠民混合C |
1.1935 |
1.3589 |
1.2298 |
1.3952 |
-0.0363 |
-2.95% |
| 2025-10-13 |
008532 |
惠升惠民混合C |
1.2298 |
1.3952 |
1.2215 |
1.3869 |
0.0083 |
0.68% |
| 2025-10-10 |
008532 |
惠升惠民混合C |
1.2215 |
1.3869 |
1.2664 |
1.4318 |
-0.0449 |
-3.55% |
| 2025-10-09 |
008532 |
惠升惠民混合C |
1.2664 |
1.4318 |
1.2284 |
1.3938 |
0.0380 |
3.09% |
| 2025-09-30 |
008532 |
惠升惠民混合C |
1.2284 |
1.3938 |
1.2095 |
1.3749 |
0.0189 |
1.56% |
| 2025-09-29 |
008532 |
惠升惠民混合C |
1.2095 |
1.3749 |
1.1919 |
1.3573 |
0.0176 |
1.48% |
| 2025-09-26 |
008532 |
惠升惠民混合C |
1.1919 |
1.3573 |
1.2137 |
1.3791 |
-0.0218 |
-1.80% |
| 2025-09-25 |
008532 |
惠升惠民混合C |
1.2137 |
1.3791 |
1.2024 |
1.3678 |
0.0113 |
0.94% |
| 2025-09-24 |
008532 |
惠升惠民混合C |
1.2024 |
1.3678 |
1.1790 |
1.3444 |
0.0234 |
1.98% |
| 2025-09-23 |
008532 |
惠升惠民混合C |
1.1790 |
1.3444 |
1.1867 |
1.3521 |
-0.0077 |
-0.65% |
| 2025-09-22 |
008532 |
惠升惠民混合C |
1.1867 |
1.3521 |
1.1691 |
1.3345 |
0.0176 |
1.51% |
| 2025-09-19 |
008532 |
惠升惠民混合C |
1.1691 |
1.3345 |
1.1626 |
1.3280 |
0.0065 |
0.56% |
| 2025-09-18 |
008532 |
惠升惠民混合C |
1.1626 |
1.3280 |
1.1573 |
1.3227 |
0.0053 |
0.46% |
| 2025-09-17 |
008532 |
惠升惠民混合C |
1.1573 |
1.3227 |
1.1424 |
1.3078 |
0.0149 |
1.30% |
| 2025-09-16 |
008532 |
惠升惠民混合C |
1.1424 |
1.3078 |
1.1288 |
1.2942 |
0.0136 |
1.20% |
