圆信永丰优选价值C基金净值查询(008312)
今天最新净值
1.3699
-0.0109 -0.79%
2026-09-16
盘中实时估值(仅供参考)
1.4525
0.0030 0.2073%
2026-03-24 15:39:58
- 累计净值：1.3699
- 成立日期：2020-05-18
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.3200亿
- 最近资产：1.54亿
- 基金公司：圆信永丰基金
- 基金经理：陈臣
近一年,圆信永丰优选价值C(008312)基金累计收益率8.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008312 |
圆信永丰优选价值C |
1.3672 |
1.3672 |
1.3699 |
1.3699 |
-0.0027 |
-0.20% |
| 2026-09-15 |
008312 |
圆信永丰优选价值C |
1.3699 |
1.3699 |
1.3808 |
1.3808 |
-0.0109 |
-0.79% |
| 2026-09-14 |
008312 |
圆信永丰优选价值C |
1.3808 |
1.3808 |
1.3788 |
1.3788 |
0.0020 |
0.15% |
| 2026-09-11 |
008312 |
圆信永丰优选价值C |
1.3788 |
1.3788 |
1.3931 |
1.3931 |
-0.0143 |
-1.03% |
| 2026-09-10 |
008312 |
圆信永丰优选价值C |
1.3931 |
1.3931 |
1.4090 |
1.4090 |
-0.0159 |
-1.13% |
| 2026-09-09 |
008312 |
圆信永丰优选价值C |
1.4090 |
1.4090 |
1.3998 |
1.3998 |
0.0092 |
0.66% |
| 2026-09-08 |
008312 |
圆信永丰优选价值C |
1.3998 |
1.3998 |
1.4042 |
1.4042 |
-0.0044 |
-0.31% |
| 2026-09-07 |
008312 |
圆信永丰优选价值C |
1.4042 |
1.4042 |
1.4008 |
1.4008 |
0.0034 |
0.24% |
| 2026-09-04 |
008312 |
圆信永丰优选价值C |
1.4008 |
1.4008 |
1.4037 |
1.4037 |
-0.0029 |
-0.21% |
| 2026-09-03 |
008312 |
圆信永丰优选价值C |
1.4037 |
1.4037 |
1.3927 |
1.3927 |
0.0110 |
0.79% |
|
|
| 2026-09-02 |
008312 |
圆信永丰优选价值C |
1.3927 |
1.3927 |
1.4114 |
1.4114 |
-0.0187 |
-1.32% |
| 2026-09-01 |
008312 |
圆信永丰优选价值C |
1.4114 |
1.4114 |
1.4252 |
1.4252 |
-0.0138 |
-0.97% |
| 2026-08-31 |
008312 |
圆信永丰优选价值C |
1.4252 |
1.4252 |
1.4275 |
1.4275 |
-0.0023 |
-0.16% |
| 2026-08-28 |
008312 |
圆信永丰优选价值C |
1.4275 |
1.4275 |
1.4327 |
1.4327 |
-0.0052 |
-0.36% |
| 2026-08-27 |
008312 |
圆信永丰优选价值C |
1.4327 |
1.4327 |
1.4361 |
1.4361 |
-0.0034 |
-0.24% |
| 2026-08-26 |
008312 |
圆信永丰优选价值C |
1.4361 |
1.4361 |
1.4258 |
1.4258 |
0.0103 |
0.72% |
| 2026-08-25 |
008312 |
圆信永丰优选价值C |
1.4258 |
1.4258 |
1.4299 |
1.4299 |
-0.0041 |
-0.29% |
| 2026-08-24 |
008312 |
圆信永丰优选价值C |
1.4299 |
1.4299 |
1.4424 |
1.4424 |
-0.0125 |
-0.87% |
| 2026-08-21 |
008312 |
圆信永丰优选价值C |
1.4424 |
1.4424 |
1.4328 |
1.4328 |
0.0096 |
0.67% |
| 2026-08-20 |
008312 |
圆信永丰优选价值C |
1.4328 |
1.4328 |
1.4263 |
1.4263 |
0.0065 |
0.46% |
| 2026-08-19 |
008312 |
圆信永丰优选价值C |
1.4263 |
1.4263 |
1.4768 |
1.4768 |
-0.0505 |
-3.42% |
| 2026-08-18 |
008312 |
圆信永丰优选价值C |
1.4768 |
1.4768 |
1.4824 |
1.4824 |
-0.0056 |
-0.38% |
| 2026-08-17 |
008312 |
圆信永丰优选价值C |
1.4824 |
1.4824 |
1.4529 |
1.4529 |
0.0295 |
2.03% |
| 2026-08-14 |
008312 |
圆信永丰优选价值C |
1.4529 |
1.4529 |
1.4526 |
1.4526 |
0.0003 |
0.02% |
| 2026-08-13 |
008312 |
圆信永丰优选价值C |
1.4526 |
1.4526 |
1.4676 |
1.4676 |
-0.0150 |
-1.02% |
|
|
| 2026-08-12 |
008312 |
圆信永丰优选价值C |
1.4676 |
1.4676 |
1.4668 |
1.4668 |
0.0008 |
0.05% |
| 2026-08-11 |
008312 |
圆信永丰优选价值C |
1.4668 |
1.4668 |
1.4823 |
1.4823 |
-0.0155 |
-1.05% |
| 2026-08-10 |
008312 |
圆信永丰优选价值C |
1.4823 |
1.4823 |
1.4671 |
1.4671 |
0.0152 |
1.04% |
| 2026-08-07 |
008312 |
圆信永丰优选价值C |
1.4671 |
1.4671 |
1.4553 |
1.4553 |
0.0118 |
0.81% |
| 2026-08-06 |
008312 |
圆信永丰优选价值C |
1.4553 |
1.4553 |
1.4584 |
1.4584 |
-0.0031 |
-0.21% |
| 2026-08-05 |
008312 |
圆信永丰优选价值C |
1.4584 |
1.4584 |
1.4266 |
1.4266 |
0.0318 |
2.23% |
| 2026-08-04 |
008312 |
圆信永丰优选价值C |
1.4266 |
1.4266 |
1.4180 |
1.4180 |
0.0086 |
0.61% |
| 2026-08-03 |
008312 |
圆信永丰优选价值C |
1.4180 |
1.4180 |
1.4315 |
1.4315 |
-0.0135 |
-0.94% |
| 2026-07-31 |
008312 |
圆信永丰优选价值C |
1.4315 |
1.4315 |
1.4210 |
1.4210 |
0.0105 |
0.74% |
| 2026-07-30 |
008312 |
圆信永丰优选价值C |
1.4210 |
1.4210 |
1.4279 |
1.4279 |
-0.0069 |
-0.48% |
| 2026-07-29 |
008312 |
圆信永丰优选价值C |
1.4279 |
1.4279 |
1.3950 |
1.3950 |
0.0329 |
2.36% |
| 2026-07-28 |
008312 |
圆信永丰优选价值C |
1.3950 |
1.3950 |
1.4248 |
1.4248 |
-0.0298 |
-2.09% |
| 2026-07-27 |
008312 |
圆信永丰优选价值C |
1.4248 |
1.4248 |
1.3906 |
1.3906 |
0.0342 |
2.46% |
| 2026-07-24 |
008312 |
圆信永丰优选价值C |
1.3906 |
1.3906 |
1.4207 |
1.4207 |
-0.0301 |
-2.12% |
| 2026-07-23 |
008312 |
圆信永丰优选价值C |
1.4207 |
1.4207 |
1.3890 |
1.3890 |
0.0317 |
2.28% |
| 2026-07-22 |
008312 |
圆信永丰优选价值C |
1.3890 |
1.3890 |
1.3920 |
1.3920 |
-0.0030 |
-0.22% |
| 2026-07-21 |
008312 |
圆信永丰优选价值C |
1.3920 |
1.3920 |
1.3515 |
1.3515 |
0.0405 |
3.00% |
| 2026-07-20 |
008312 |
圆信永丰优选价值C |
1.3515 |
1.3515 |
1.3422 |
1.3422 |
0.0093 |
0.69% |
| 2026-07-17 |
008312 |
圆信永丰优选价值C |
1.3422 |
1.3422 |
1.3866 |
1.3866 |
-0.0444 |
-3.20% |
| 2026-07-16 |
008312 |
圆信永丰优选价值C |
1.3866 |
1.3866 |
1.4079 |
1.4079 |
-0.0213 |
-1.51% |
| 2026-07-15 |
008312 |
圆信永丰优选价值C |
1.4079 |
1.4079 |
1.4090 |
1.4090 |
-0.0011 |
-0.08% |
| 2026-07-14 |
008312 |
圆信永丰优选价值C |
1.4090 |
1.4090 |
1.3715 |
1.3715 |
0.0375 |
2.73% |
| 2026-07-13 |
008312 |
圆信永丰优选价值C |
1.3715 |
1.3715 |
1.4036 |
1.4036 |
-0.0321 |
-2.29% |
| 2026-07-10 |
008312 |
圆信永丰优选价值C |
1.4036 |
1.4036 |
1.4299 |
1.4299 |
-0.0263 |
-1.84% |
| 2026-07-09 |
008312 |
圆信永丰优选价值C |
1.4299 |
1.4299 |
1.4239 |
1.4239 |
0.0060 |
0.42% |
| 2026-07-08 |
008312 |
圆信永丰优选价值C |
1.4239 |
1.4239 |
1.4670 |
1.4670 |
-0.0431 |
-3.03% |
| 2026-07-07 |
008312 |
圆信永丰优选价值C |
1.4670 |
1.4670 |
1.4929 |
1.4929 |
-0.0259 |
-1.73% |
| 2026-07-06 |
008312 |
圆信永丰优选价值C |
1.4929 |
1.4929 |
1.4977 |
1.4977 |
-0.0048 |
-0.32% |
| 2026-07-03 |
008312 |
圆信永丰优选价值C |
1.4977 |
1.4977 |
1.4728 |
1.4728 |
0.0249 |
1.69% |
| 2026-07-02 |
008312 |
圆信永丰优选价值C |
1.4728 |
1.4728 |
1.5077 |
1.5077 |
-0.0349 |
-2.31% |
| 2026-07-01 |
008312 |
圆信永丰优选价值C |
1.5077 |
1.5077 |
1.5013 |
1.5013 |
0.0064 |
0.43% |
| 2026-06-30 |
008312 |
圆信永丰优选价值C |
1.5013 |
1.5013 |
1.4940 |
1.4940 |
0.0073 |
0.49% |
| 2026-06-29 |
008312 |
圆信永丰优选价值C |
1.4940 |
1.4940 |
1.4759 |
1.4759 |
0.0181 |
1.23% |
| 2026-06-26 |
008312 |
圆信永丰优选价值C |
1.4759 |
1.4759 |
1.5109 |
1.5109 |
-0.0350 |
-2.32% |
| 2026-06-25 |
008312 |
圆信永丰优选价值C |
1.5109 |
1.5109 |
1.4967 |
1.4967 |
0.0142 |
0.95% |
| 2026-06-24 |
008312 |
圆信永丰优选价值C |
1.4967 |
1.4967 |
1.4851 |
1.4851 |
0.0116 |
0.78% |
| 2026-06-23 |
008312 |
圆信永丰优选价值C |
1.4851 |
1.4851 |
1.5373 |
1.5373 |
-0.0522 |
-3.40% |
| 2026-06-22 |
008312 |
圆信永丰优选价值C |
1.5373 |
1.5373 |
1.5098 |
1.5098 |
0.0275 |
1.82% |
| 2026-06-18 |
008312 |
圆信永丰优选价值C |
1.5098 |
1.5098 |
1.5128 |
1.5128 |
-0.0030 |
-0.20% |
| 2026-06-17 |
008312 |
圆信永丰优选价值C |
1.5128 |
1.5128 |
1.5056 |
1.5056 |
0.0072 |
0.48% |
| 2026-06-16 |
008312 |
圆信永丰优选价值C |
1.5056 |
1.5056 |
1.5072 |
1.5072 |
-0.0016 |
-0.11% |
| 2026-06-15 |
008312 |
圆信永丰优选价值C |
1.5072 |
1.5072 |
1.4539 |
1.4539 |
0.0533 |
3.67% |
| 2026-06-12 |
008312 |
圆信永丰优选价值C |
1.4539 |
1.4539 |
1.4383 |
1.4383 |
0.0156 |
1.08% |
| 2026-06-11 |
008312 |
圆信永丰优选价值C |
1.4383 |
1.4383 |
1.4529 |
1.4529 |
-0.0146 |
-1.00% |
| 2026-06-10 |
008312 |
圆信永丰优选价值C |
1.4529 |
1.4529 |
1.4805 |
1.4805 |
-0.0276 |
-1.86% |
| 2026-06-09 |
008312 |
圆信永丰优选价值C |
1.4805 |
1.4805 |
1.4451 |
1.4451 |
0.0354 |
2.45% |
| 2026-06-08 |
008312 |
圆信永丰优选价值C |
1.4451 |
1.4451 |
1.4879 |
1.4879 |
-0.0428 |
-2.88% |
| 2026-06-05 |
008312 |
圆信永丰优选价值C |
1.4879 |
1.4879 |
1.5131 |
1.5131 |
-0.0252 |
-1.67% |
| 2026-06-04 |
008312 |
圆信永丰优选价值C |
1.5131 |
1.5131 |
1.5314 |
1.5314 |
-0.0183 |
-1.19% |
| 2026-06-03 |
008312 |
圆信永丰优选价值C |
1.5314 |
1.5314 |
1.5397 |
1.5397 |
-0.0083 |
-0.54% |
| 2026-06-02 |
008312 |
圆信永丰优选价值C |
1.5397 |
1.5397 |
1.5187 |
1.5187 |
0.0210 |
1.38% |
| 2026-06-01 |
008312 |
圆信永丰优选价值C |
1.5187 |
1.5187 |
1.5201 |
1.5201 |
-0.0014 |
-0.09% |
| 2026-05-29 |
008312 |
圆信永丰优选价值C |
1.5201 |
1.5201 |
1.5380 |
1.5380 |
-0.0179 |
-1.16% |
| 2026-05-28 |
008312 |
圆信永丰优选价值C |
1.5380 |
1.5380 |
1.5328 |
1.5328 |
0.0052 |
0.34% |
| 2026-05-27 |
008312 |
圆信永丰优选价值C |
1.5328 |
1.5328 |
1.5315 |
1.5315 |
0.0013 |
0.08% |
| 2026-05-26 |
008312 |
圆信永丰优选价值C |
1.5315 |
1.5315 |
1.5259 |
1.5259 |
0.0056 |
0.37% |
| 2026-05-25 |
008312 |
圆信永丰优选价值C |
1.5259 |
1.5259 |
1.5250 |
1.5250 |
0.0009 |
0.06% |
| 2026-05-22 |
008312 |
圆信永丰优选价值C |
1.5250 |
1.5250 |
1.4954 |
1.4954 |
0.0296 |
1.98% |
| 2026-05-21 |
008312 |
圆信永丰优选价值C |
1.4954 |
1.4954 |
1.5071 |
1.5071 |
-0.0117 |
-0.78% |
| 2026-05-20 |
008312 |
圆信永丰优选价值C |
1.5071 |
1.5071 |
1.5058 |
1.5058 |
0.0013 |
0.09% |
| 2026-05-19 |
008312 |
圆信永丰优选价值C |
1.5058 |
1.5058 |
1.4974 |
1.4974 |
0.0084 |
0.56% |
| 2026-05-18 |
008312 |
圆信永丰优选价值C |
1.4974 |
1.4974 |
1.5159 |
1.5159 |
-0.0185 |
-1.22% |
| 2026-05-15 |
008312 |
圆信永丰优选价值C |
1.5159 |
1.5159 |
1.5279 |
1.5279 |
-0.0120 |
-0.79% |
| 2026-05-14 |
008312 |
圆信永丰优选价值C |
1.5279 |
1.5279 |
1.5600 |
1.5600 |
-0.0321 |
-2.06% |
| 2026-05-13 |
008312 |
圆信永丰优选价值C |
1.5600 |
1.5600 |
1.5508 |
1.5508 |
0.0092 |
0.59% |
| 2026-05-12 |
008312 |
圆信永丰优选价值C |
1.5508 |
1.5508 |
1.5553 |
1.5553 |
-0.0045 |
-0.29% |
| 2026-05-11 |
008312 |
圆信永丰优选价值C |
1.5553 |
1.5553 |
1.5401 |
1.5401 |
0.0152 |
0.99% |
| 2026-05-08 |
008312 |
圆信永丰优选价值C |
1.5401 |
1.5401 |
1.5540 |
1.5540 |
-0.0139 |
-0.89% |
| 2026-04-30 |
008312 |
圆信永丰优选价值C |
1.5319 |
1.5319 |
1.5411 |
1.5411 |
-0.0092 |
-0.60% |
| 2026-04-29 |
008312 |
圆信永丰优选价值C |
1.5411 |
1.5411 |
1.5101 |
1.5101 |
0.0310 |
2.05% |
| 2026-04-28 |
008312 |
圆信永丰优选价值C |
1.5101 |
1.5101 |
1.5192 |
1.5192 |
-0.0091 |
-0.60% |
| 2026-04-27 |
008312 |
圆信永丰优选价值C |
1.5192 |
1.5192 |
1.5244 |
1.5244 |
-0.0052 |
-0.34% |
| 2026-04-24 |
008312 |
圆信永丰优选价值C |
1.5244 |
1.5244 |
1.5162 |
1.5162 |
0.0082 |
0.54% |
| 2026-04-23 |
008312 |
圆信永丰优选价值C |
1.5162 |
1.5162 |
1.5129 |
1.5129 |
0.0033 |
0.22% |
| 2026-04-22 |
008312 |
圆信永丰优选价值C |
1.5129 |
1.5129 |
1.5102 |
1.5102 |
0.0027 |
0.18% |
| 2026-04-21 |
008312 |
圆信永丰优选价值C |
1.5102 |
1.5102 |
1.4984 |
1.4984 |
0.0118 |
0.79% |
| 2026-04-20 |
008312 |
圆信永丰优选价值C |
1.4984 |
1.4984 |
1.4971 |
1.4971 |
0.0013 |
0.09% |
| 2026-04-17 |
008312 |
圆信永丰优选价值C |
1.4971 |
1.4971 |
1.5090 |
1.5090 |
-0.0119 |
-0.79% |
| 2026-04-16 |
008312 |
圆信永丰优选价值C |
1.5090 |
1.5090 |
1.4827 |
1.4827 |
0.0263 |
1.77% |
| 2026-04-15 |
008312 |
圆信永丰优选价值C |
1.4827 |
1.4827 |
1.4880 |
1.4880 |
-0.0053 |
-0.36% |
| 2026-04-14 |
008312 |
圆信永丰优选价值C |
1.4880 |
1.4880 |
1.4653 |
1.4653 |
0.0227 |
1.55% |
| 2026-04-13 |
008312 |
圆信永丰优选价值C |
1.4653 |
1.4653 |
1.4641 |
1.4641 |
0.0012 |
0.08% |
| 2026-04-10 |
008312 |
圆信永丰优选价值C |
1.4641 |
1.4641 |
1.4415 |
1.4415 |
0.0226 |
1.57% |
| 2026-04-09 |
008312 |
圆信永丰优选价值C |
1.4415 |
1.4415 |
1.4390 |
1.4390 |
0.0025 |
0.17% |
| 2026-04-08 |
008312 |
圆信永丰优选价值C |
1.4390 |
1.4390 |
1.3964 |
1.3964 |
0.0426 |
3.05% |
| 2026-04-07 |
008312 |
圆信永丰优选价值C |
1.3964 |
1.3964 |
1.3962 |
1.3962 |
0.0002 |
0.01% |
| 2026-04-03 |
008312 |
圆信永丰优选价值C |
1.3962 |
1.3962 |
1.4113 |
1.4113 |
-0.0151 |
-1.07% |
| 2026-04-02 |
008312 |
圆信永丰优选价值C |
1.4113 |
1.4113 |
1.4227 |
1.4227 |
-0.0114 |
-0.80% |
| 2026-04-01 |
008312 |
圆信永丰优选价值C |
1.4227 |
1.4227 |
1.3996 |
1.3996 |
0.0231 |
1.65% |
| 2026-03-31 |
008312 |
圆信永丰优选价值C |
1.3996 |
1.3996 |
1.4139 |
1.4139 |
-0.0143 |
-1.01% |
| 2026-03-30 |
008312 |
圆信永丰优选价值C |
1.4139 |
1.4139 |
1.4150 |
1.4150 |
-0.0011 |
-0.08% |
| 2026-03-27 |
008312 |
圆信永丰优选价值C |
1.4150 |
1.4150 |
1.3969 |
1.3969 |
0.0181 |
1.30% |
| 2026-03-26 |
008312 |
圆信永丰优选价值C |
1.3969 |
1.3969 |
1.4038 |
1.4038 |
-0.0069 |
-0.49% |
| 2026-03-25 |
008312 |
圆信永丰优选价值C |
1.4038 |
1.4038 |
1.3763 |
1.3763 |
0.0275 |
2.00% |
| 2026-03-24 |
008312 |
圆信永丰优选价值C |
1.3763 |
1.3763 |
1.3592 |
1.3592 |
0.0171 |
1.26% |
| 2026-03-23 |
008312 |
圆信永丰优选价值C |
1.3592 |
1.3592 |
1.4042 |
1.4042 |
-0.0450 |
-3.20% |
| 2026-03-20 |
008312 |
圆信永丰优选价值C |
1.4042 |
1.4042 |
1.4143 |
1.4143 |
-0.0101 |
-0.71% |
| 2026-03-19 |
008312 |
圆信永丰优选价值C |
1.4143 |
1.4143 |
1.4493 |
1.4493 |
-0.0350 |
-2.41% |
| 2026-03-18 |
008312 |
圆信永丰优选价值C |
1.4493 |
1.4493 |
1.4495 |
1.4495 |
-0.0002 |
-0.01% |
| 2026-03-17 |
008312 |
圆信永丰优选价值C |
1.4495 |
1.4495 |
1.4620 |
1.4620 |
-0.0125 |
-0.85% |
| 2026-03-16 |
008312 |
圆信永丰优选价值C |
1.4620 |
1.4620 |
1.4684 |
1.4684 |
-0.0064 |
-0.44% |
| 2026-03-13 |
008312 |
圆信永丰优选价值C |
1.4684 |
1.4684 |
1.4809 |
1.4809 |
-0.0125 |
-0.84% |
| 2026-03-12 |
008312 |
圆信永丰优选价值C |
1.4809 |
1.4809 |
1.4872 |
1.4872 |
-0.0063 |
-0.42% |
| 2026-03-11 |
008312 |
圆信永丰优选价值C |
1.4872 |
1.4872 |
1.4742 |
1.4742 |
0.0130 |
0.88% |
| 2026-03-10 |
008312 |
圆信永丰优选价值C |
1.4742 |
1.4742 |
1.4577 |
1.4577 |
0.0165 |
1.13% |
| 2026-03-09 |
008312 |
圆信永丰优选价值C |
1.4577 |
1.4577 |
1.4714 |
1.4714 |
-0.0137 |
-0.93% |
| 2026-03-06 |
008312 |
圆信永丰优选价值C |
1.4714 |
1.4714 |
1.4589 |
1.4589 |
0.0125 |
0.86% |
| 2026-03-05 |
008312 |
圆信永丰优选价值C |
1.4589 |
1.4589 |
1.4430 |
1.4430 |
0.0159 |
1.10% |
| 2026-03-04 |
008312 |
圆信永丰优选价值C |
1.4430 |
1.4430 |
1.4504 |
1.4504 |
-0.0074 |
-0.51% |
| 2026-03-03 |
008312 |
圆信永丰优选价值C |
1.4504 |
1.4504 |
1.4861 |
1.4861 |
-0.0357 |
-2.40% |
| 2026-03-02 |
008312 |
圆信永丰优选价值C |
1.4861 |
1.4861 |
1.4746 |
1.4746 |
0.0115 |
0.78% |
| 2026-02-27 |
008312 |
圆信永丰优选价值C |
1.4746 |
1.4746 |
1.4846 |
1.4846 |
-0.0100 |
-0.67% |
| 2026-02-26 |
008312 |
圆信永丰优选价值C |
1.4846 |
1.4846 |
1.4899 |
1.4899 |
-0.0053 |
-0.36% |
| 2026-02-25 |
008312 |
圆信永丰优选价值C |
1.4899 |
1.4899 |
1.4755 |
1.4755 |
0.0144 |
0.98% |
| 2026-02-24 |
008312 |
圆信永丰优选价值C |
1.4755 |
1.4755 |
1.4515 |
1.4515 |
0.0240 |
1.65% |
| 2026-02-13 |
008312 |
圆信永丰优选价值C |
1.4515 |
1.4515 |
1.4798 |
1.4798 |
-0.0283 |
-1.91% |
| 2026-02-12 |
008312 |
圆信永丰优选价值C |
1.4798 |
1.4798 |
1.4619 |
1.4619 |
0.0179 |
1.22% |
| 2026-02-11 |
008312 |
圆信永丰优选价值C |
1.4619 |
1.4619 |
1.4541 |
1.4541 |
0.0078 |
0.54% |
| 2026-02-10 |
008312 |
圆信永丰优选价值C |
1.4541 |
1.4541 |
1.4479 |
1.4479 |
0.0062 |
0.43% |
| 2026-02-09 |
008312 |
圆信永丰优选价值C |
1.4479 |
1.4479 |
1.4220 |
1.4220 |
0.0259 |
1.82% |
| 2026-02-06 |
008312 |
圆信永丰优选价值C |
1.4220 |
1.4220 |
1.4263 |
1.4263 |
-0.0043 |
-0.30% |
| 2026-02-05 |
008312 |
圆信永丰优选价值C |
1.4263 |
1.4263 |
1.4483 |
1.4483 |
-0.0220 |
-1.52% |
| 2026-02-04 |
008312 |
圆信永丰优选价值C |
1.4483 |
1.4483 |
1.4213 |
1.4213 |
0.0270 |
1.90% |
| 2026-02-03 |
008312 |
圆信永丰优选价值C |
1.4213 |
1.4213 |
1.3840 |
1.3840 |
0.0373 |
2.70% |
| 2026-02-02 |
008312 |
圆信永丰优选价值C |
1.3840 |
1.3840 |
1.4110 |
1.4110 |
-0.0270 |
-1.91% |
| 2026-01-30 |
008312 |
圆信永丰优选价值C |
1.4110 |
1.4110 |
1.4335 |
1.4335 |
-0.0225 |
-1.57% |
| 2026-01-29 |
008312 |
圆信永丰优选价值C |
1.4335 |
1.4335 |
1.4262 |
1.4262 |
0.0073 |
0.51% |
| 2026-01-28 |
008312 |
圆信永丰优选价值C |
1.4262 |
1.4262 |
1.4110 |
1.4110 |
0.0152 |
1.08% |
| 2026-01-27 |
008312 |
圆信永丰优选价值C |
1.4110 |
1.4110 |
1.4172 |
1.4172 |
-0.0062 |
-0.44% |
| 2026-01-26 |
008312 |
圆信永丰优选价值C |
1.4172 |
1.4172 |
1.4222 |
1.4222 |
-0.0050 |
-0.35% |
| 2026-01-23 |
008312 |
圆信永丰优选价值C |
1.4222 |
1.4222 |
1.4189 |
1.4189 |
0.0033 |
0.23% |
| 2026-01-22 |
008312 |
圆信永丰优选价值C |
1.4189 |
1.4189 |
1.4283 |
1.4283 |
-0.0094 |
-0.66% |
| 2026-01-21 |
008312 |
圆信永丰优选价值C |
1.4283 |
1.4283 |
1.4270 |
1.4270 |
0.0013 |
0.09% |
| 2026-01-20 |
008312 |
圆信永丰优选价值C |
1.4270 |
1.4270 |
1.4262 |
1.4262 |
0.0008 |
0.06% |
| 2026-01-19 |
008312 |
圆信永丰优选价值C |
1.4262 |
1.4262 |
1.4009 |
1.4009 |
0.0253 |
1.81% |
| 2026-01-16 |
008312 |
圆信永丰优选价值C |
1.4009 |
1.4009 |
1.3915 |
1.3915 |
0.0094 |
0.68% |
| 2026-01-15 |
008312 |
圆信永丰优选价值C |
1.3915 |
1.3915 |
1.3745 |
1.3745 |
0.0170 |
1.24% |
| 2026-01-14 |
008312 |
圆信永丰优选价值C |
1.3745 |
1.3745 |
1.3802 |
1.3802 |
-0.0057 |
-0.41% |
| 2026-01-13 |
008312 |
圆信永丰优选价值C |
1.3802 |
1.3802 |
1.3811 |
1.3811 |
-0.0009 |
-0.07% |
| 2026-01-12 |
008312 |
圆信永丰优选价值C |
1.3811 |
1.3811 |
1.3846 |
1.3846 |
-0.0035 |
-0.25% |
| 2026-01-09 |
008312 |
圆信永丰优选价值C |
1.3846 |
1.3846 |
1.3688 |
1.3688 |
0.0158 |
1.15% |
| 2026-01-08 |
008312 |
圆信永丰优选价值C |
1.3688 |
1.3688 |
1.3782 |
1.3782 |
-0.0094 |
-0.68% |
| 2026-01-07 |
008312 |
圆信永丰优选价值C |
1.3782 |
1.3782 |
1.3837 |
1.3837 |
-0.0055 |
-0.40% |
| 2026-01-06 |
008312 |
圆信永丰优选价值C |
1.3837 |
1.3837 |
1.3660 |
1.3660 |
0.0177 |
1.30% |
| 2026-01-05 |
008312 |
圆信永丰优选价值C |
1.3660 |
1.3660 |
1.3433 |
1.3433 |
0.0227 |
1.69% |
| 2025-12-31 |
008312 |
圆信永丰优选价值C |
1.3433 |
1.3433 |
1.3480 |
1.3480 |
-0.0047 |
-0.35% |
| 2025-12-30 |
008312 |
圆信永丰优选价值C |
1.3480 |
1.3480 |
1.3385 |
1.3385 |
0.0095 |
0.71% |
| 2025-12-29 |
008312 |
圆信永丰优选价值C |
1.3385 |
1.3385 |
1.3497 |
1.3497 |
-0.0112 |
-0.83% |
| 2025-12-26 |
008312 |
圆信永丰优选价值C |
1.3497 |
1.3497 |
1.3423 |
1.3423 |
0.0074 |
0.55% |
| 2025-12-25 |
008312 |
圆信永丰优选价值C |
1.3423 |
1.3423 |
1.3318 |
1.3318 |
0.0105 |
0.79% |
| 2025-12-24 |
008312 |
圆信永丰优选价值C |
1.3318 |
1.3318 |
1.3270 |
1.3270 |
0.0048 |
0.36% |
| 2025-12-23 |
008312 |
圆信永丰优选价值C |
1.3270 |
1.3270 |
1.3267 |
1.3267 |
0.0003 |
0.02% |
| 2025-12-22 |
008312 |
圆信永丰优选价值C |
1.3267 |
1.3267 |
1.3161 |
1.3161 |
0.0106 |
0.81% |
| 2025-12-19 |
008312 |
圆信永丰优选价值C |
1.3161 |
1.3161 |
1.3087 |
1.3087 |
0.0074 |
0.57% |
| 2025-12-18 |
008312 |
圆信永丰优选价值C |
1.3087 |
1.3087 |
1.3215 |
1.3215 |
-0.0128 |
-0.97% |
| 2025-12-17 |
008312 |
圆信永丰优选价值C |
1.3215 |
1.3215 |
1.3047 |
1.3047 |
0.0168 |
1.29% |
| 2025-12-16 |
008312 |
圆信永丰优选价值C |
1.3047 |
1.3047 |
1.3225 |
1.3225 |
-0.0178 |
-1.35% |
| 2025-12-15 |
008312 |
圆信永丰优选价值C |
1.3225 |
1.3225 |
1.3296 |
1.3296 |
-0.0071 |
-0.53% |
| 2025-12-12 |
008312 |
圆信永丰优选价值C |
1.3296 |
1.3296 |
1.3186 |
1.3186 |
0.0110 |
0.83% |
| 2025-12-11 |
008312 |
圆信永丰优选价值C |
1.3186 |
1.3186 |
1.3244 |
1.3244 |
-0.0058 |
-0.44% |
| 2025-12-10 |
008312 |
圆信永丰优选价值C |
1.3244 |
1.3244 |
1.3195 |
1.3195 |
0.0049 |
0.37% |
| 2025-12-09 |
008312 |
圆信永丰优选价值C |
1.3195 |
1.3195 |
1.3372 |
1.3372 |
-0.0177 |
-1.32% |
| 2025-12-08 |
008312 |
圆信永丰优选价值C |
1.3372 |
1.3372 |
1.3386 |
1.3386 |
-0.0014 |
-0.10% |
| 2025-12-05 |
008312 |
圆信永丰优选价值C |
1.3386 |
1.3386 |
1.3179 |
1.3179 |
0.0207 |
1.57% |
| 2025-12-04 |
008312 |
圆信永丰优选价值C |
1.3179 |
1.3179 |
1.3097 |
1.3097 |
0.0082 |
0.63% |
| 2025-12-03 |
008312 |
圆信永丰优选价值C |
1.3097 |
1.3097 |
1.3080 |
1.3080 |
0.0017 |
0.13% |
| 2025-12-02 |
008312 |
圆信永丰优选价值C |
1.3080 |
1.3080 |
1.3148 |
1.3148 |
-0.0068 |
-0.52% |
| 2025-12-01 |
008312 |
圆信永丰优选价值C |
1.3148 |
1.3148 |
1.3030 |
1.3030 |
0.0118 |
0.91% |
| 2025-11-28 |
008312 |
圆信永丰优选价值C |
1.3030 |
1.3030 |
1.2959 |
1.2959 |
0.0071 |
0.55% |
| 2025-11-27 |
008312 |
圆信永丰优选价值C |
1.2959 |
1.2959 |
1.2977 |
1.2977 |
-0.0018 |
-0.14% |
| 2025-11-26 |
008312 |
圆信永丰优选价值C |
1.2977 |
1.2977 |
1.2970 |
1.2970 |
0.0007 |
0.05% |
| 2025-11-25 |
008312 |
圆信永丰优选价值C |
1.2970 |
1.2970 |
1.2846 |
1.2846 |
0.0124 |
0.97% |
| 2025-11-24 |
008312 |
圆信永丰优选价值C |
1.2846 |
1.2846 |
1.2838 |
1.2838 |
0.0008 |
0.06% |
| 2025-11-21 |
008312 |
圆信永丰优选价值C |
1.2838 |
1.2838 |
1.3111 |
1.3111 |
-0.0273 |
-2.08% |
| 2025-11-20 |
008312 |
圆信永丰优选价值C |
1.3111 |
1.3111 |
1.3205 |
1.3205 |
-0.0094 |
-0.71% |
| 2025-11-19 |
008312 |
圆信永丰优选价值C |
1.3205 |
1.3205 |
1.3170 |
1.3170 |
0.0035 |
0.27% |
| 2025-11-18 |
008312 |
圆信永丰优选价值C |
1.3170 |
1.3170 |
1.3284 |
1.3284 |
-0.0114 |
-0.86% |
| 2025-11-17 |
008312 |
圆信永丰优选价值C |
1.3284 |
1.3284 |
1.3438 |
1.3438 |
-0.0154 |
-1.15% |
| 2025-11-14 |
008312 |
圆信永丰优选价值C |
1.3438 |
1.3438 |
1.3658 |
1.3658 |
-0.0220 |
-1.61% |
| 2025-11-13 |
008312 |
圆信永丰优选价值C |
1.3658 |
1.3658 |
1.3410 |
1.3410 |
0.0248 |
1.85% |
| 2025-11-12 |
008312 |
圆信永丰优选价值C |
1.3410 |
1.3410 |
1.3391 |
1.3391 |
0.0019 |
0.14% |
| 2025-11-11 |
008312 |
圆信永丰优选价值C |
1.3391 |
1.3391 |
1.3545 |
1.3545 |
-0.0154 |
-1.14% |
| 2025-11-10 |
008312 |
圆信永丰优选价值C |
1.3545 |
1.3545 |
1.3523 |
1.3523 |
0.0022 |
0.16% |
| 2025-11-07 |
008312 |
圆信永丰优选价值C |
1.3523 |
1.3523 |
1.3575 |
1.3575 |
-0.0052 |
-0.38% |
| 2025-11-06 |
008312 |
圆信永丰优选价值C |
1.3575 |
1.3575 |
1.3347 |
1.3347 |
0.0228 |
1.71% |
| 2025-11-05 |
008312 |
圆信永丰优选价值C |
1.3347 |
1.3347 |
1.3277 |
1.3277 |
0.0070 |
0.53% |
| 2025-11-04 |
008312 |
圆信永丰优选价值C |
1.3277 |
1.3277 |
1.3423 |
1.3423 |
-0.0146 |
-1.09% |
| 2025-11-03 |
008312 |
圆信永丰优选价值C |
1.3423 |
1.3423 |
1.3388 |
1.3388 |
0.0035 |
0.26% |
| 2025-10-31 |
008312 |
圆信永丰优选价值C |
1.3388 |
1.3388 |
1.3445 |
1.3445 |
-0.0057 |
-0.42% |
| 2025-10-30 |
008312 |
圆信永丰优选价值C |
1.3445 |
1.3445 |
1.3618 |
1.3618 |
-0.0173 |
-1.27% |
| 2025-10-29 |
008312 |
圆信永丰优选价值C |
1.3618 |
1.3618 |
1.3311 |
1.3311 |
0.0307 |
2.31% |
| 2025-10-28 |
008312 |
圆信永丰优选价值C |
1.3311 |
1.3311 |
1.3420 |
1.3420 |
-0.0109 |
-0.81% |
| 2025-10-27 |
008312 |
圆信永丰优选价值C |
1.3420 |
1.3420 |
1.3295 |
1.3295 |
0.0125 |
0.94% |
| 2025-10-24 |
008312 |
圆信永丰优选价值C |
1.3295 |
1.3295 |
1.3156 |
1.3156 |
0.0139 |
1.06% |
| 2025-10-23 |
008312 |
圆信永丰优选价值C |
1.3156 |
1.3156 |
1.3096 |
1.3096 |
0.0060 |
0.46% |
| 2025-10-22 |
008312 |
圆信永丰优选价值C |
1.3096 |
1.3096 |
1.3273 |
1.3273 |
-0.0177 |
-1.33% |
| 2025-10-21 |
008312 |
圆信永丰优选价值C |
1.3273 |
1.3273 |
1.3036 |
1.3036 |
0.0237 |
1.82% |
| 2025-10-20 |
008312 |
圆信永丰优选价值C |
1.3036 |
1.3036 |
1.2937 |
1.2937 |
0.0099 |
0.77% |
| 2025-10-17 |
008312 |
圆信永丰优选价值C |
1.2937 |
1.2937 |
1.3284 |
1.3284 |
-0.0347 |
-2.61% |
| 2025-10-16 |
008312 |
圆信永丰优选价值C |
1.3284 |
1.3284 |
1.3243 |
1.3243 |
0.0041 |
0.31% |
| 2025-10-15 |
008312 |
圆信永丰优选价值C |
1.3243 |
1.3243 |
1.2948 |
1.2948 |
0.0295 |
2.28% |
| 2025-10-14 |
008312 |
圆信永丰优选价值C |
1.2948 |
1.2948 |
1.3150 |
1.3150 |
-0.0202 |
-1.54% |
| 2025-10-13 |
008312 |
圆信永丰优选价值C |
1.3150 |
1.3150 |
1.3334 |
1.3334 |
-0.0184 |
-1.38% |
| 2025-10-10 |
008312 |
圆信永丰优选价值C |
1.3334 |
1.3334 |
1.3538 |
1.3538 |
-0.0204 |
-1.51% |
| 2025-10-09 |
008312 |
圆信永丰优选价值C |
1.3538 |
1.3538 |
1.3296 |
1.3296 |
0.0242 |
1.82% |
| 2025-09-30 |
008312 |
圆信永丰优选价值C |
1.3296 |
1.3296 |
1.3185 |
1.3185 |
0.0111 |
0.84% |
| 2025-09-29 |
008312 |
圆信永丰优选价值C |
1.3185 |
1.3185 |
1.2998 |
1.2998 |
0.0187 |
1.44% |
| 2025-09-26 |
008312 |
圆信永丰优选价值C |
1.2998 |
1.2998 |
1.3152 |
1.3152 |
-0.0154 |
-1.17% |
| 2025-09-25 |
008312 |
圆信永丰优选价值C |
1.3152 |
1.3152 |
1.3076 |
1.3076 |
0.0076 |
0.58% |
| 2025-09-24 |
008312 |
圆信永丰优选价值C |
1.3076 |
1.3076 |
1.2902 |
1.2902 |
0.0174 |
1.35% |
| 2025-09-23 |
008312 |
圆信永丰优选价值C |
1.2902 |
1.2902 |
1.2826 |
1.2826 |
0.0076 |
0.59% |
| 2025-09-22 |
008312 |
圆信永丰优选价值C |
1.2826 |
1.2826 |
1.2786 |
1.2786 |
0.0040 |
0.31% |
| 2025-09-19 |
008312 |
圆信永丰优选价值C |
1.2786 |
1.2786 |
1.2609 |
1.2609 |
0.0177 |
1.40% |
| 2025-09-18 |
008312 |
圆信永丰优选价值C |
1.2609 |
1.2609 |
1.2777 |
1.2777 |
-0.0168 |
-1.31% |
| 2025-09-17 |
008312 |
圆信永丰优选价值C |
1.2777 |
1.2777 |
1.2624 |
1.2624 |
0.0153 |
1.21% |
