华商医药医疗行业股票基金净值查询(008107)
今天最新净值
1.1757
-0.0129 -1.09%
2026-09-16
盘中实时估值(仅供参考)
1.0891
0.0134 1.2498%
2026-03-24 15:39:58
- 累计净值：1.1757
- 成立日期：2019-12-27
- 基金类型：股票型
- 成立份额：
- 最近份额：1.2550亿
- 最近资产：1.22亿
- 基金公司：华商基金
- 基金经理：张晓
近一年,华商医药医疗行业股票(008107)基金累计收益率-8.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008107 |
华商医药医疗行业股票 |
1.1827 |
1.1827 |
1.1757 |
1.1757 |
0.0070 |
0.60% |
| 2026-09-15 |
008107 |
华商医药医疗行业股票 |
1.1757 |
1.1757 |
1.1886 |
1.1886 |
-0.0129 |
-1.09% |
| 2026-09-14 |
008107 |
华商医药医疗行业股票 |
1.1886 |
1.1886 |
1.1424 |
1.1424 |
0.0462 |
4.04% |
| 2026-09-11 |
008107 |
华商医药医疗行业股票 |
1.1424 |
1.1424 |
1.1643 |
1.1643 |
-0.0219 |
-1.88% |
| 2026-09-10 |
008107 |
华商医药医疗行业股票 |
1.1643 |
1.1643 |
1.1821 |
1.1821 |
-0.0178 |
-1.53% |
| 2026-09-09 |
008107 |
华商医药医疗行业股票 |
1.1821 |
1.1821 |
1.1937 |
1.1937 |
-0.0116 |
-0.98% |
| 2026-09-08 |
008107 |
华商医药医疗行业股票 |
1.1937 |
1.1937 |
1.1699 |
1.1699 |
0.0238 |
2.03% |
| 2026-09-07 |
008107 |
华商医药医疗行业股票 |
1.1699 |
1.1699 |
1.1762 |
1.1762 |
-0.0063 |
-0.54% |
| 2026-09-04 |
008107 |
华商医药医疗行业股票 |
1.1762 |
1.1762 |
1.1925 |
1.1925 |
-0.0163 |
-1.37% |
| 2026-09-03 |
008107 |
华商医药医疗行业股票 |
1.1925 |
1.1925 |
1.1781 |
1.1781 |
0.0144 |
1.22% |
|
|
| 2026-09-02 |
008107 |
华商医药医疗行业股票 |
1.1781 |
1.1781 |
1.1744 |
1.1744 |
0.0037 |
0.32% |
| 2026-09-01 |
008107 |
华商医药医疗行业股票 |
1.1744 |
1.1744 |
1.1778 |
1.1778 |
-0.0034 |
-0.29% |
| 2026-08-31 |
008107 |
华商医药医疗行业股票 |
1.1778 |
1.1778 |
1.2018 |
1.2018 |
-0.0240 |
-2.04% |
| 2026-08-28 |
008107 |
华商医药医疗行业股票 |
1.2018 |
1.2018 |
1.2184 |
1.2184 |
-0.0166 |
-1.36% |
| 2026-08-27 |
008107 |
华商医药医疗行业股票 |
1.2184 |
1.2184 |
1.2233 |
1.2233 |
-0.0049 |
-0.40% |
| 2026-08-26 |
008107 |
华商医药医疗行业股票 |
1.2233 |
1.2233 |
1.2300 |
1.2300 |
-0.0067 |
-0.54% |
| 2026-08-25 |
008107 |
华商医药医疗行业股票 |
1.2300 |
1.2300 |
1.1781 |
1.1781 |
0.0519 |
4.41% |
| 2026-08-24 |
008107 |
华商医药医疗行业股票 |
1.1781 |
1.1781 |
1.2271 |
1.2271 |
-0.0490 |
-4.16% |
| 2026-08-21 |
008107 |
华商医药医疗行业股票 |
1.2271 |
1.2271 |
1.2450 |
1.2450 |
-0.0179 |
-1.46% |
| 2026-08-20 |
008107 |
华商医药医疗行业股票 |
1.2450 |
1.2450 |
1.2101 |
1.2101 |
0.0349 |
2.88% |
| 2026-08-19 |
008107 |
华商医药医疗行业股票 |
1.2101 |
1.2101 |
1.2388 |
1.2388 |
-0.0287 |
-2.32% |
| 2026-08-18 |
008107 |
华商医药医疗行业股票 |
1.2388 |
1.2388 |
1.2298 |
1.2298 |
0.0090 |
0.73% |
| 2026-08-17 |
008107 |
华商医药医疗行业股票 |
1.2298 |
1.2298 |
1.2117 |
1.2117 |
0.0181 |
1.49% |
| 2026-08-14 |
008107 |
华商医药医疗行业股票 |
1.2117 |
1.2117 |
1.2279 |
1.2279 |
-0.0162 |
-1.34% |
| 2026-08-13 |
008107 |
华商医药医疗行业股票 |
1.2279 |
1.2279 |
1.2168 |
1.2168 |
0.0111 |
0.91% |
|
|
| 2026-08-12 |
008107 |
华商医药医疗行业股票 |
1.2168 |
1.2168 |
1.2234 |
1.2234 |
-0.0066 |
-0.54% |
| 2026-08-11 |
008107 |
华商医药医疗行业股票 |
1.2234 |
1.2234 |
1.2228 |
1.2228 |
0.0006 |
0.05% |
| 2026-08-10 |
008107 |
华商医药医疗行业股票 |
1.2228 |
1.2228 |
1.2030 |
1.2030 |
0.0198 |
1.65% |
| 2026-08-07 |
008107 |
华商医药医疗行业股票 |
1.2030 |
1.2030 |
1.1218 |
1.1218 |
0.0812 |
7.24% |
| 2026-08-06 |
008107 |
华商医药医疗行业股票 |
1.1218 |
1.1218 |
1.1280 |
1.1280 |
-0.0062 |
-0.55% |
| 2026-08-05 |
008107 |
华商医药医疗行业股票 |
1.1280 |
1.1280 |
1.1139 |
1.1139 |
0.0141 |
1.27% |
| 2026-08-04 |
008107 |
华商医药医疗行业股票 |
1.1139 |
1.1139 |
1.0718 |
1.0718 |
0.0421 |
3.93% |
| 2026-08-03 |
008107 |
华商医药医疗行业股票 |
1.0718 |
1.0718 |
1.0872 |
1.0872 |
-0.0154 |
-1.42% |
| 2026-07-31 |
008107 |
华商医药医疗行业股票 |
1.0872 |
1.0872 |
1.0787 |
1.0787 |
0.0085 |
0.79% |
| 2026-07-30 |
008107 |
华商医药医疗行业股票 |
1.0787 |
1.0787 |
1.1069 |
1.1069 |
-0.0282 |
-2.55% |
| 2026-07-29 |
008107 |
华商医药医疗行业股票 |
1.1069 |
1.1069 |
1.1063 |
1.1063 |
0.0006 |
0.05% |
| 2026-07-28 |
008107 |
华商医药医疗行业股票 |
1.1063 |
1.1063 |
1.1254 |
1.1254 |
-0.0191 |
-1.70% |
| 2026-07-27 |
008107 |
华商医药医疗行业股票 |
1.1254 |
1.1254 |
1.1173 |
1.1173 |
0.0081 |
0.72% |
| 2026-07-24 |
008107 |
华商医药医疗行业股票 |
1.1173 |
1.1173 |
1.1454 |
1.1454 |
-0.0281 |
-2.45% |
| 2026-07-23 |
008107 |
华商医药医疗行业股票 |
1.1454 |
1.1454 |
1.1403 |
1.1403 |
0.0051 |
0.45% |
| 2026-07-22 |
008107 |
华商医药医疗行业股票 |
1.1403 |
1.1403 |
1.1378 |
1.1378 |
0.0025 |
0.22% |
| 2026-07-21 |
008107 |
华商医药医疗行业股票 |
1.1378 |
1.1378 |
1.1272 |
1.1272 |
0.0106 |
0.94% |
| 2026-07-20 |
008107 |
华商医药医疗行业股票 |
1.1272 |
1.1272 |
1.0846 |
1.0846 |
0.0426 |
3.93% |
| 2026-07-17 |
008107 |
华商医药医疗行业股票 |
1.0846 |
1.0846 |
1.1657 |
1.1657 |
-0.0811 |
-6.96% |
| 2026-07-16 |
008107 |
华商医药医疗行业股票 |
1.1657 |
1.1657 |
1.1867 |
1.1867 |
-0.0210 |
-1.77% |
| 2026-07-15 |
008107 |
华商医药医疗行业股票 |
1.1867 |
1.1867 |
1.1321 |
1.1321 |
0.0546 |
4.82% |
| 2026-07-14 |
008107 |
华商医药医疗行业股票 |
1.1321 |
1.1321 |
1.1050 |
1.1050 |
0.0271 |
2.45% |
| 2026-07-13 |
008107 |
华商医药医疗行业股票 |
1.1050 |
1.1050 |
1.1166 |
1.1166 |
-0.0116 |
-1.04% |
| 2026-07-10 |
008107 |
华商医药医疗行业股票 |
1.1166 |
1.1166 |
1.0762 |
1.0762 |
0.0404 |
3.75% |
| 2026-07-09 |
008107 |
华商医药医疗行业股票 |
1.0762 |
1.0762 |
1.0639 |
1.0639 |
0.0123 |
1.16% |
| 2026-07-08 |
008107 |
华商医药医疗行业股票 |
1.0639 |
1.0639 |
1.0870 |
1.0870 |
-0.0231 |
-2.13% |
| 2026-07-07 |
008107 |
华商医药医疗行业股票 |
1.0870 |
1.0870 |
1.1307 |
1.1307 |
-0.0437 |
-4.02% |
| 2026-07-06 |
008107 |
华商医药医疗行业股票 |
1.1307 |
1.1307 |
1.1145 |
1.1145 |
0.0162 |
1.45% |
| 2026-07-03 |
008107 |
华商医药医疗行业股票 |
1.1145 |
1.1145 |
1.0765 |
1.0765 |
0.0380 |
3.53% |
| 2026-07-02 |
008107 |
华商医药医疗行业股票 |
1.0765 |
1.0765 |
1.0561 |
1.0561 |
0.0204 |
1.93% |
| 2026-07-01 |
008107 |
华商医药医疗行业股票 |
1.0561 |
1.0561 |
1.0371 |
1.0371 |
0.0190 |
1.83% |
| 2026-06-30 |
008107 |
华商医药医疗行业股票 |
1.0371 |
1.0371 |
1.0553 |
1.0553 |
-0.0182 |
-1.75% |
| 2026-06-29 |
008107 |
华商医药医疗行业股票 |
1.0553 |
1.0553 |
0.9798 |
0.9798 |
0.0755 |
7.71% |
| 2026-06-26 |
008107 |
华商医药医疗行业股票 |
0.9798 |
0.9798 |
0.9890 |
0.9890 |
-0.0092 |
-0.93% |
| 2026-06-25 |
008107 |
华商医药医疗行业股票 |
0.9890 |
0.9890 |
0.9861 |
0.9861 |
0.0029 |
0.29% |
| 2026-06-24 |
008107 |
华商医药医疗行业股票 |
0.9861 |
0.9861 |
0.9507 |
0.9507 |
0.0354 |
3.72% |
| 2026-06-23 |
008107 |
华商医药医疗行业股票 |
0.9507 |
0.9507 |
0.9437 |
0.9437 |
0.0070 |
0.74% |
| 2026-06-22 |
008107 |
华商医药医疗行业股票 |
0.9437 |
0.9437 |
0.9423 |
0.9423 |
0.0014 |
0.15% |
| 2026-06-18 |
008107 |
华商医药医疗行业股票 |
0.9423 |
0.9423 |
0.9194 |
0.9194 |
0.0229 |
2.49% |
| 2026-06-17 |
008107 |
华商医药医疗行业股票 |
0.9194 |
0.9194 |
0.9277 |
0.9277 |
-0.0083 |
-0.90% |
| 2026-06-16 |
008107 |
华商医药医疗行业股票 |
0.9277 |
0.9277 |
0.9422 |
0.9422 |
-0.0145 |
-1.56% |
| 2026-06-15 |
008107 |
华商医药医疗行业股票 |
0.9422 |
0.9422 |
0.9418 |
0.9418 |
0.0004 |
0.04% |
| 2026-06-12 |
008107 |
华商医药医疗行业股票 |
0.9418 |
0.9418 |
0.9224 |
0.9224 |
0.0194 |
2.10% |
| 2026-06-11 |
008107 |
华商医药医疗行业股票 |
0.9224 |
0.9224 |
0.9258 |
0.9258 |
-0.0034 |
-0.37% |
| 2026-06-10 |
008107 |
华商医药医疗行业股票 |
0.9258 |
0.9258 |
0.9035 |
0.9035 |
0.0223 |
2.47% |
| 2026-06-09 |
008107 |
华商医药医疗行业股票 |
0.9035 |
0.9035 |
0.8988 |
0.8988 |
0.0047 |
0.52% |
| 2026-06-08 |
008107 |
华商医药医疗行业股票 |
0.8988 |
0.8988 |
0.9259 |
0.9259 |
-0.0271 |
-2.93% |
| 2026-06-05 |
008107 |
华商医药医疗行业股票 |
0.9259 |
0.9259 |
0.9287 |
0.9287 |
-0.0028 |
-0.30% |
| 2026-06-04 |
008107 |
华商医药医疗行业股票 |
0.9287 |
0.9287 |
0.9391 |
0.9391 |
-0.0104 |
-1.11% |
| 2026-06-03 |
008107 |
华商医药医疗行业股票 |
0.9391 |
0.9391 |
0.9564 |
0.9564 |
-0.0173 |
-1.84% |
| 2026-06-02 |
008107 |
华商医药医疗行业股票 |
0.9564 |
0.9564 |
0.9851 |
0.9851 |
-0.0287 |
-3.00% |
| 2026-06-01 |
008107 |
华商医药医疗行业股票 |
0.9851 |
0.9851 |
1.0077 |
1.0077 |
-0.0226 |
-2.24% |
| 2026-05-29 |
008107 |
华商医药医疗行业股票 |
1.0077 |
1.0077 |
0.9725 |
0.9725 |
0.0352 |
3.62% |
| 2026-05-28 |
008107 |
华商医药医疗行业股票 |
0.9725 |
0.9725 |
1.0070 |
1.0070 |
-0.0345 |
-3.55% |
| 2026-05-27 |
008107 |
华商医药医疗行业股票 |
1.0070 |
1.0070 |
1.0025 |
1.0025 |
0.0045 |
0.45% |
| 2026-05-26 |
008107 |
华商医药医疗行业股票 |
1.0025 |
1.0025 |
1.0135 |
1.0135 |
-0.0110 |
-1.09% |
| 2026-05-25 |
008107 |
华商医药医疗行业股票 |
1.0135 |
1.0135 |
1.0214 |
1.0214 |
-0.0079 |
-0.77% |
| 2026-05-22 |
008107 |
华商医药医疗行业股票 |
1.0214 |
1.0214 |
1.0215 |
1.0215 |
-0.0001 |
-0.01% |
| 2026-05-21 |
008107 |
华商医药医疗行业股票 |
1.0215 |
1.0215 |
1.0066 |
1.0066 |
0.0149 |
1.48% |
| 2026-05-20 |
008107 |
华商医药医疗行业股票 |
1.0066 |
1.0066 |
1.0003 |
1.0003 |
0.0063 |
0.63% |
| 2026-05-19 |
008107 |
华商医药医疗行业股票 |
1.0003 |
1.0003 |
1.0014 |
1.0014 |
-0.0011 |
-0.11% |
| 2026-05-18 |
008107 |
华商医药医疗行业股票 |
1.0014 |
1.0014 |
1.0235 |
1.0235 |
-0.0221 |
-2.21% |
| 2026-05-15 |
008107 |
华商医药医疗行业股票 |
1.0235 |
1.0235 |
1.0367 |
1.0367 |
-0.0132 |
-1.27% |
| 2026-05-14 |
008107 |
华商医药医疗行业股票 |
1.0367 |
1.0367 |
1.0659 |
1.0659 |
-0.0292 |
-2.74% |
| 2026-05-13 |
008107 |
华商医药医疗行业股票 |
1.0659 |
1.0659 |
1.0899 |
1.0899 |
-0.0240 |
-2.25% |
| 2026-05-12 |
008107 |
华商医药医疗行业股票 |
1.0899 |
1.0899 |
1.0803 |
1.0803 |
0.0096 |
0.89% |
| 2026-05-11 |
008107 |
华商医药医疗行业股票 |
1.0803 |
1.0803 |
1.0754 |
1.0754 |
0.0049 |
0.46% |
| 2026-05-08 |
008107 |
华商医药医疗行业股票 |
1.0754 |
1.0754 |
1.0986 |
1.0986 |
-0.0232 |
-2.16% |
| 2026-04-30 |
008107 |
华商医药医疗行业股票 |
1.1057 |
1.1057 |
1.0961 |
1.0961 |
0.0096 |
0.88% |
| 2026-04-29 |
008107 |
华商医药医疗行业股票 |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
0.0000 |
0.00% |
| 2026-04-28 |
008107 |
华商医药医疗行业股票 |
1.0961 |
1.0961 |
1.0941 |
1.0941 |
0.0020 |
0.18% |
| 2026-04-27 |
008107 |
华商医药医疗行业股票 |
1.0941 |
1.0941 |
1.1043 |
1.1043 |
-0.0102 |
-0.93% |
| 2026-04-24 |
008107 |
华商医药医疗行业股票 |
1.1043 |
1.1043 |
1.0896 |
1.0896 |
0.0147 |
1.35% |
| 2026-04-23 |
008107 |
华商医药医疗行业股票 |
1.0896 |
1.0896 |
1.1191 |
1.1191 |
-0.0295 |
-2.71% |
| 2026-04-22 |
008107 |
华商医药医疗行业股票 |
1.1191 |
1.1191 |
1.1213 |
1.1213 |
-0.0022 |
-0.20% |
| 2026-04-21 |
008107 |
华商医药医疗行业股票 |
1.1213 |
1.1213 |
1.1317 |
1.1317 |
-0.0104 |
-0.92% |
| 2026-04-20 |
008107 |
华商医药医疗行业股票 |
1.1317 |
1.1317 |
1.1338 |
1.1338 |
-0.0021 |
-0.19% |
| 2026-04-17 |
008107 |
华商医药医疗行业股票 |
1.1338 |
1.1338 |
1.1559 |
1.1559 |
-0.0221 |
-1.95% |
| 2026-04-16 |
008107 |
华商医药医疗行业股票 |
1.1559 |
1.1559 |
1.1620 |
1.1620 |
-0.0061 |
-0.52% |
| 2026-04-15 |
008107 |
华商医药医疗行业股票 |
1.1620 |
1.1620 |
1.1382 |
1.1382 |
0.0238 |
2.09% |
| 2026-04-14 |
008107 |
华商医药医疗行业股票 |
1.1382 |
1.1382 |
1.1223 |
1.1223 |
0.0159 |
1.42% |
| 2026-04-13 |
008107 |
华商医药医疗行业股票 |
1.1223 |
1.1223 |
1.1390 |
1.1390 |
-0.0167 |
-1.49% |
| 2026-04-10 |
008107 |
华商医药医疗行业股票 |
1.1390 |
1.1390 |
1.1308 |
1.1308 |
0.0082 |
0.73% |
| 2026-04-09 |
008107 |
华商医药医疗行业股票 |
1.1308 |
1.1308 |
1.1383 |
1.1383 |
-0.0075 |
-0.66% |
| 2026-04-08 |
008107 |
华商医药医疗行业股票 |
1.1383 |
1.1383 |
1.1506 |
1.1506 |
-0.0123 |
-1.08% |
| 2026-04-07 |
008107 |
华商医药医疗行业股票 |
1.1506 |
1.1506 |
1.1520 |
1.1520 |
-0.0014 |
-0.12% |
| 2026-04-03 |
008107 |
华商医药医疗行业股票 |
1.1520 |
1.1520 |
1.1610 |
1.1610 |
-0.0090 |
-0.78% |
| 2026-04-02 |
008107 |
华商医药医疗行业股票 |
1.1610 |
1.1610 |
1.1537 |
1.1537 |
0.0073 |
0.63% |
| 2026-04-01 |
008107 |
华商医药医疗行业股票 |
1.1537 |
1.1537 |
1.0928 |
1.0928 |
0.0609 |
5.57% |
| 2026-03-31 |
008107 |
华商医药医疗行业股票 |
1.0928 |
1.0928 |
1.0958 |
1.0958 |
-0.0030 |
-0.27% |
| 2026-03-30 |
008107 |
华商医药医疗行业股票 |
1.0958 |
1.0958 |
1.0932 |
1.0932 |
0.0026 |
0.24% |
| 2026-03-27 |
008107 |
华商医药医疗行业股票 |
1.0932 |
1.0932 |
1.0353 |
1.0353 |
0.0579 |
5.59% |
| 2026-03-26 |
008107 |
华商医药医疗行业股票 |
1.0353 |
1.0353 |
1.0517 |
1.0517 |
-0.0164 |
-1.56% |
| 2026-03-25 |
008107 |
华商医药医疗行业股票 |
1.0517 |
1.0517 |
1.0431 |
1.0431 |
0.0086 |
0.82% |
| 2026-03-24 |
008107 |
华商医药医疗行业股票 |
1.0431 |
1.0431 |
1.0037 |
1.0037 |
0.0394 |
3.93% |
| 2026-03-23 |
008107 |
华商医药医疗行业股票 |
1.0037 |
1.0037 |
1.0410 |
1.0410 |
-0.0373 |
-3.58% |
| 2026-03-20 |
008107 |
华商医药医疗行业股票 |
1.0410 |
1.0410 |
1.0559 |
1.0559 |
-0.0149 |
-1.41% |
| 2026-03-19 |
008107 |
华商医药医疗行业股票 |
1.0559 |
1.0559 |
1.0858 |
1.0858 |
-0.0299 |
-2.75% |
| 2026-03-18 |
008107 |
华商医药医疗行业股票 |
1.0858 |
1.0858 |
1.0757 |
1.0757 |
0.0101 |
0.94% |
| 2026-03-17 |
008107 |
华商医药医疗行业股票 |
1.0757 |
1.0757 |
1.0734 |
1.0734 |
0.0023 |
0.21% |
| 2026-03-16 |
008107 |
华商医药医疗行业股票 |
1.0734 |
1.0734 |
1.0560 |
1.0560 |
0.0174 |
1.65% |
| 2026-03-13 |
008107 |
华商医药医疗行业股票 |
1.0560 |
1.0560 |
1.0634 |
1.0634 |
-0.0074 |
-0.70% |
| 2026-03-12 |
008107 |
华商医药医疗行业股票 |
1.0634 |
1.0634 |
1.0869 |
1.0869 |
-0.0235 |
-2.21% |
| 2026-03-11 |
008107 |
华商医药医疗行业股票 |
1.0869 |
1.0869 |
1.1040 |
1.1040 |
-0.0171 |
-1.57% |
| 2026-03-10 |
008107 |
华商医药医疗行业股票 |
1.1040 |
1.1040 |
1.0626 |
1.0626 |
0.0414 |
3.90% |
| 2026-03-09 |
008107 |
华商医药医疗行业股票 |
1.0626 |
1.0626 |
1.0830 |
1.0830 |
-0.0204 |
-1.88% |
| 2026-03-06 |
008107 |
华商医药医疗行业股票 |
1.0830 |
1.0830 |
1.0361 |
1.0361 |
0.0469 |
4.53% |
| 2026-03-05 |
008107 |
华商医药医疗行业股票 |
1.0361 |
1.0361 |
1.0256 |
1.0256 |
0.0105 |
1.02% |
| 2026-03-04 |
008107 |
华商医药医疗行业股票 |
1.0256 |
1.0256 |
1.0407 |
1.0407 |
-0.0151 |
-1.45% |
| 2026-03-03 |
008107 |
华商医药医疗行业股票 |
1.0407 |
1.0407 |
1.0820 |
1.0820 |
-0.0413 |
-3.82% |
| 2026-03-02 |
008107 |
华商医药医疗行业股票 |
1.0820 |
1.0820 |
1.1173 |
1.1173 |
-0.0353 |
-3.26% |
| 2026-02-27 |
008107 |
华商医药医疗行业股票 |
1.1173 |
1.1173 |
1.1051 |
1.1051 |
0.0122 |
1.10% |
| 2026-02-26 |
008107 |
华商医药医疗行业股票 |
1.1051 |
1.1051 |
1.1370 |
1.1370 |
-0.0319 |
-2.89% |
| 2026-02-25 |
008107 |
华商医药医疗行业股票 |
1.1370 |
1.1370 |
1.1353 |
1.1353 |
0.0017 |
0.15% |
| 2026-02-24 |
008107 |
华商医药医疗行业股票 |
1.1353 |
1.1353 |
1.1509 |
1.1509 |
-0.0156 |
-1.37% |
| 2026-02-13 |
008107 |
华商医药医疗行业股票 |
1.1509 |
1.1509 |
1.1692 |
1.1692 |
-0.0183 |
-1.57% |
| 2026-02-12 |
008107 |
华商医药医疗行业股票 |
1.1692 |
1.1692 |
1.1776 |
1.1776 |
-0.0084 |
-0.71% |
| 2026-02-11 |
008107 |
华商医药医疗行业股票 |
1.1776 |
1.1776 |
1.1794 |
1.1794 |
-0.0018 |
-0.15% |
| 2026-02-10 |
008107 |
华商医药医疗行业股票 |
1.1794 |
1.1794 |
1.1495 |
1.1495 |
0.0299 |
2.60% |
| 2026-02-09 |
008107 |
华商医药医疗行业股票 |
1.1495 |
1.1495 |
1.1371 |
1.1371 |
0.0124 |
1.09% |
| 2026-02-06 |
008107 |
华商医药医疗行业股票 |
1.1371 |
1.1371 |
1.1303 |
1.1303 |
0.0068 |
0.60% |
| 2026-02-05 |
008107 |
华商医药医疗行业股票 |
1.1303 |
1.1303 |
1.1273 |
1.1273 |
0.0030 |
0.27% |
| 2026-02-04 |
008107 |
华商医药医疗行业股票 |
1.1273 |
1.1273 |
1.1171 |
1.1171 |
0.0102 |
0.91% |
| 2026-02-03 |
008107 |
华商医药医疗行业股票 |
1.1171 |
1.1171 |
1.0957 |
1.0957 |
0.0214 |
1.95% |
| 2026-02-02 |
008107 |
华商医药医疗行业股票 |
1.0957 |
1.0957 |
1.1419 |
1.1419 |
-0.0462 |
-4.05% |
| 2026-01-30 |
008107 |
华商医药医疗行业股票 |
1.1419 |
1.1419 |
1.1531 |
1.1531 |
-0.0112 |
-0.97% |
| 2026-01-29 |
008107 |
华商医药医疗行业股票 |
1.1531 |
1.1531 |
1.1622 |
1.1622 |
-0.0091 |
-0.78% |
| 2026-01-28 |
008107 |
华商医药医疗行业股票 |
1.1622 |
1.1622 |
1.1627 |
1.1627 |
-0.0005 |
-0.04% |
| 2026-01-27 |
008107 |
华商医药医疗行业股票 |
1.1627 |
1.1627 |
1.1640 |
1.1640 |
-0.0013 |
-0.11% |
| 2026-01-26 |
008107 |
华商医药医疗行业股票 |
1.1640 |
1.1640 |
1.1873 |
1.1873 |
-0.0233 |
-1.96% |
| 2026-01-23 |
008107 |
华商医药医疗行业股票 |
1.1873 |
1.1873 |
1.1691 |
1.1691 |
0.0182 |
1.56% |
| 2026-01-22 |
008107 |
华商医药医疗行业股票 |
1.1691 |
1.1691 |
1.1856 |
1.1856 |
-0.0165 |
-1.41% |
| 2026-01-21 |
008107 |
华商医药医疗行业股票 |
1.1856 |
1.1856 |
1.1780 |
1.1780 |
0.0076 |
0.65% |
| 2026-01-20 |
008107 |
华商医药医疗行业股票 |
1.1780 |
1.1780 |
1.1989 |
1.1989 |
-0.0209 |
-1.74% |
| 2026-01-19 |
008107 |
华商医药医疗行业股票 |
1.1989 |
1.1989 |
1.2274 |
1.2274 |
-0.0285 |
-2.38% |
| 2026-01-16 |
008107 |
华商医药医疗行业股票 |
1.2274 |
1.2274 |
1.2296 |
1.2296 |
-0.0022 |
-0.18% |
| 2026-01-15 |
008107 |
华商医药医疗行业股票 |
1.2296 |
1.2296 |
1.2449 |
1.2449 |
-0.0153 |
-1.23% |
| 2026-01-14 |
008107 |
华商医药医疗行业股票 |
1.2449 |
1.2449 |
1.2421 |
1.2421 |
0.0028 |
0.23% |
| 2026-01-13 |
008107 |
华商医药医疗行业股票 |
1.2421 |
1.2421 |
1.2113 |
1.2113 |
0.0308 |
2.54% |
| 2026-01-12 |
008107 |
华商医药医疗行业股票 |
1.2113 |
1.2113 |
1.2074 |
1.2074 |
0.0039 |
0.32% |
| 2026-01-09 |
008107 |
华商医药医疗行业股票 |
1.2074 |
1.2074 |
1.1774 |
1.1774 |
0.0300 |
2.55% |
| 2026-01-08 |
008107 |
华商医药医疗行业股票 |
1.1774 |
1.1774 |
1.1744 |
1.1744 |
0.0030 |
0.26% |
| 2026-01-07 |
008107 |
华商医药医疗行业股票 |
1.1744 |
1.1744 |
1.1224 |
1.1224 |
0.0520 |
4.63% |
| 2026-01-06 |
008107 |
华商医药医疗行业股票 |
1.1224 |
1.1224 |
1.1156 |
1.1156 |
0.0068 |
0.61% |
| 2026-01-05 |
008107 |
华商医药医疗行业股票 |
1.1156 |
1.1156 |
1.0560 |
1.0560 |
0.0596 |
5.64% |
| 2025-12-31 |
008107 |
华商医药医疗行业股票 |
1.0560 |
1.0560 |
1.0638 |
1.0638 |
-0.0078 |
-0.73% |
| 2025-12-30 |
008107 |
华商医药医疗行业股票 |
1.0638 |
1.0638 |
1.0758 |
1.0758 |
-0.0120 |
-1.12% |
| 2025-12-29 |
008107 |
华商医药医疗行业股票 |
1.0758 |
1.0758 |
1.0936 |
1.0936 |
-0.0178 |
-1.63% |
| 2025-12-26 |
008107 |
华商医药医疗行业股票 |
1.0936 |
1.0936 |
1.0956 |
1.0956 |
-0.0020 |
-0.18% |
| 2025-12-25 |
008107 |
华商医药医疗行业股票 |
1.0956 |
1.0956 |
1.0932 |
1.0932 |
0.0024 |
0.22% |
| 2025-12-24 |
008107 |
华商医药医疗行业股票 |
1.0932 |
1.0932 |
1.0973 |
1.0973 |
-0.0041 |
-0.37% |
| 2025-12-23 |
008107 |
华商医药医疗行业股票 |
1.0973 |
1.0973 |
1.0984 |
1.0984 |
-0.0011 |
-0.10% |
| 2025-12-22 |
008107 |
华商医药医疗行业股票 |
1.0984 |
1.0984 |
1.1120 |
1.1120 |
-0.0136 |
-1.24% |
| 2025-12-19 |
008107 |
华商医药医疗行业股票 |
1.1120 |
1.1120 |
1.0902 |
1.0902 |
0.0218 |
2.00% |
| 2025-12-18 |
008107 |
华商医药医疗行业股票 |
1.0902 |
1.0902 |
1.0941 |
1.0941 |
-0.0039 |
-0.36% |
| 2025-12-17 |
008107 |
华商医药医疗行业股票 |
1.0941 |
1.0941 |
1.0830 |
1.0830 |
0.0111 |
1.02% |
| 2025-12-16 |
008107 |
华商医药医疗行业股票 |
1.0830 |
1.0830 |
1.1001 |
1.1001 |
-0.0171 |
-1.55% |
| 2025-12-15 |
008107 |
华商医药医疗行业股票 |
1.1001 |
1.1001 |
1.1345 |
1.1345 |
-0.0344 |
-3.03% |
| 2025-12-12 |
008107 |
华商医药医疗行业股票 |
1.1345 |
1.1345 |
1.1179 |
1.1179 |
0.0166 |
1.48% |
| 2025-12-11 |
008107 |
华商医药医疗行业股票 |
1.1179 |
1.1179 |
1.1148 |
1.1148 |
0.0031 |
0.28% |
| 2025-12-10 |
008107 |
华商医药医疗行业股票 |
1.1148 |
1.1148 |
1.1172 |
1.1172 |
-0.0024 |
-0.21% |
| 2025-12-09 |
008107 |
华商医药医疗行业股票 |
1.1172 |
1.1172 |
1.1251 |
1.1251 |
-0.0079 |
-0.70% |
| 2025-12-08 |
008107 |
华商医药医疗行业股票 |
1.1251 |
1.1251 |
1.1370 |
1.1370 |
-0.0119 |
-1.05% |
| 2025-12-05 |
008107 |
华商医药医疗行业股票 |
1.1370 |
1.1370 |
1.1383 |
1.1383 |
-0.0013 |
-0.11% |
| 2025-12-04 |
008107 |
华商医药医疗行业股票 |
1.1383 |
1.1383 |
1.1163 |
1.1163 |
0.0220 |
1.97% |
| 2025-12-03 |
008107 |
华商医药医疗行业股票 |
1.1163 |
1.1163 |
1.1303 |
1.1303 |
-0.0140 |
-1.24% |
| 2025-12-02 |
008107 |
华商医药医疗行业股票 |
1.1303 |
1.1303 |
1.1524 |
1.1524 |
-0.0221 |
-1.96% |
| 2025-12-01 |
008107 |
华商医药医疗行业股票 |
1.1524 |
1.1524 |
1.1550 |
1.1550 |
-0.0026 |
-0.23% |
| 2025-11-28 |
008107 |
华商医药医疗行业股票 |
1.1550 |
1.1550 |
1.1584 |
1.1584 |
-0.0034 |
-0.29% |
| 2025-11-27 |
008107 |
华商医药医疗行业股票 |
1.1584 |
1.1584 |
1.1657 |
1.1657 |
-0.0073 |
-0.63% |
| 2025-11-26 |
008107 |
华商医药医疗行业股票 |
1.1657 |
1.1657 |
1.1480 |
1.1480 |
0.0177 |
1.54% |
| 2025-11-25 |
008107 |
华商医药医疗行业股票 |
1.1480 |
1.1480 |
1.1463 |
1.1463 |
0.0017 |
0.15% |
| 2025-11-24 |
008107 |
华商医药医疗行业股票 |
1.1463 |
1.1463 |
1.1142 |
1.1142 |
0.0321 |
2.88% |
| 2025-11-21 |
008107 |
华商医药医疗行业股票 |
1.1142 |
1.1142 |
1.1566 |
1.1566 |
-0.0424 |
-3.67% |
| 2025-11-20 |
008107 |
华商医药医疗行业股票 |
1.1566 |
1.1566 |
1.1485 |
1.1485 |
0.0081 |
0.71% |
| 2025-11-19 |
008107 |
华商医药医疗行业股票 |
1.1485 |
1.1485 |
1.1576 |
1.1576 |
-0.0091 |
-0.79% |
| 2025-11-18 |
008107 |
华商医药医疗行业股票 |
1.1576 |
1.1576 |
1.1682 |
1.1682 |
-0.0106 |
-0.91% |
| 2025-11-17 |
008107 |
华商医药医疗行业股票 |
1.1682 |
1.1682 |
1.1956 |
1.1956 |
-0.0274 |
-2.35% |
| 2025-11-14 |
008107 |
华商医药医疗行业股票 |
1.1956 |
1.1956 |
1.1993 |
1.1993 |
-0.0037 |
-0.31% |
| 2025-11-13 |
008107 |
华商医药医疗行业股票 |
1.1993 |
1.1993 |
1.1552 |
1.1552 |
0.0441 |
3.82% |
| 2025-11-12 |
008107 |
华商医药医疗行业股票 |
1.1552 |
1.1552 |
1.1377 |
1.1377 |
0.0175 |
1.54% |
| 2025-11-11 |
008107 |
华商医药医疗行业股票 |
1.1377 |
1.1377 |
1.1434 |
1.1434 |
-0.0057 |
-0.50% |
| 2025-11-10 |
008107 |
华商医药医疗行业股票 |
1.1434 |
1.1434 |
1.1288 |
1.1288 |
0.0146 |
1.29% |
| 2025-11-07 |
008107 |
华商医药医疗行业股票 |
1.1288 |
1.1288 |
1.1609 |
1.1609 |
-0.0321 |
-2.84% |
| 2025-11-06 |
008107 |
华商医药医疗行业股票 |
1.1609 |
1.1609 |
1.1537 |
1.1537 |
0.0072 |
0.62% |
| 2025-11-05 |
008107 |
华商医药医疗行业股票 |
1.1537 |
1.1537 |
1.1540 |
1.1540 |
-0.0003 |
-0.03% |
| 2025-11-04 |
008107 |
华商医药医疗行业股票 |
1.1540 |
1.1540 |
1.1930 |
1.1930 |
-0.0390 |
-3.38% |
| 2025-11-03 |
008107 |
华商医药医疗行业股票 |
1.1930 |
1.1930 |
1.1996 |
1.1996 |
-0.0066 |
-0.55% |
| 2025-10-31 |
008107 |
华商医药医疗行业股票 |
1.1996 |
1.1996 |
1.1493 |
1.1493 |
0.0503 |
4.38% |
| 2025-10-30 |
008107 |
华商医药医疗行业股票 |
1.1493 |
1.1493 |
1.1695 |
1.1695 |
-0.0202 |
-1.73% |
| 2025-10-29 |
008107 |
华商医药医疗行业股票 |
1.1695 |
1.1695 |
1.1686 |
1.1686 |
0.0009 |
0.08% |
| 2025-10-28 |
008107 |
华商医药医疗行业股票 |
1.1686 |
1.1686 |
1.1884 |
1.1884 |
-0.0198 |
-1.67% |
| 2025-10-27 |
008107 |
华商医药医疗行业股票 |
1.1884 |
1.1884 |
1.1735 |
1.1735 |
0.0149 |
1.27% |
| 2025-10-24 |
008107 |
华商医药医疗行业股票 |
1.1735 |
1.1735 |
1.1593 |
1.1593 |
0.0142 |
1.22% |
| 2025-10-23 |
008107 |
华商医药医疗行业股票 |
1.1593 |
1.1593 |
1.1781 |
1.1781 |
-0.0188 |
-1.60% |
| 2025-10-22 |
008107 |
华商医药医疗行业股票 |
1.1781 |
1.1781 |
1.2018 |
1.2018 |
-0.0237 |
-2.01% |
| 2025-10-21 |
008107 |
华商医药医疗行业股票 |
1.2018 |
1.2018 |
1.1920 |
1.1920 |
0.0098 |
0.82% |
| 2025-10-20 |
008107 |
华商医药医疗行业股票 |
1.1920 |
1.1920 |
1.1793 |
1.1793 |
0.0127 |
1.08% |
| 2025-10-17 |
008107 |
华商医药医疗行业股票 |
1.1793 |
1.1793 |
1.2062 |
1.2062 |
-0.0269 |
-2.23% |
| 2025-10-16 |
008107 |
华商医药医疗行业股票 |
1.2062 |
1.2062 |
1.1877 |
1.1877 |
0.0185 |
1.56% |
| 2025-10-15 |
008107 |
华商医药医疗行业股票 |
1.1877 |
1.1877 |
1.1518 |
1.1518 |
0.0359 |
3.12% |
| 2025-10-14 |
008107 |
华商医药医疗行业股票 |
1.1518 |
1.1518 |
1.2028 |
1.2028 |
-0.0510 |
-4.24% |
| 2025-10-13 |
008107 |
华商医药医疗行业股票 |
1.2028 |
1.2028 |
1.2307 |
1.2307 |
-0.0279 |
-2.27% |
| 2025-10-10 |
008107 |
华商医药医疗行业股票 |
1.2307 |
1.2307 |
1.2705 |
1.2705 |
-0.0398 |
-3.13% |
| 2025-10-09 |
008107 |
华商医药医疗行业股票 |
1.2705 |
1.2705 |
1.2897 |
1.2897 |
-0.0192 |
-1.49% |
| 2025-09-30 |
008107 |
华商医药医疗行业股票 |
1.2897 |
1.2897 |
1.2637 |
1.2637 |
0.0260 |
2.06% |
| 2025-09-29 |
008107 |
华商医药医疗行业股票 |
1.2637 |
1.2637 |
1.2575 |
1.2575 |
0.0062 |
0.49% |
| 2025-09-26 |
008107 |
华商医药医疗行业股票 |
1.2575 |
1.2575 |
1.2885 |
1.2885 |
-0.0310 |
-2.41% |
| 2025-09-25 |
008107 |
华商医药医疗行业股票 |
1.2885 |
1.2885 |
1.2741 |
1.2741 |
0.0144 |
1.13% |
| 2025-09-24 |
008107 |
华商医药医疗行业股票 |
1.2741 |
1.2741 |
1.2598 |
1.2598 |
0.0143 |
1.14% |
| 2025-09-23 |
008107 |
华商医药医疗行业股票 |
1.2598 |
1.2598 |
1.2846 |
1.2846 |
-0.0248 |
-1.93% |
| 2025-09-22 |
008107 |
华商医药医疗行业股票 |
1.2846 |
1.2846 |
1.2616 |
1.2616 |
0.0230 |
1.82% |
| 2025-09-19 |
008107 |
华商医药医疗行业股票 |
1.2616 |
1.2616 |
1.2843 |
1.2843 |
-0.0227 |
-1.77% |
| 2025-09-18 |
008107 |
华商医药医疗行业股票 |
1.2843 |
1.2843 |
1.2815 |
1.2815 |
0.0028 |
0.22% |
| 2025-09-17 |
008107 |
华商医药医疗行业股票 |
1.2815 |
1.2815 |
1.2843 |
1.2843 |
-0.0028 |
-0.22% |
