易方达沪深300ETF联接C(易方达沪深300ETF发起式联接C)基金净值查询(007339)
今天最新净值
1.8120
-0.0115 -0.63%
2026-09-15
盘中实时估值(仅供参考)
1.8405
0.0001 0.0031%
2026-03-24 15:39:58
- 累计净值：1.8120
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：125.6698亿
- 最近资产：59.10亿元
- 基金公司：
- 基金经理：余海燕 庞亚平
近一年易方达沪深300ETF联接C|易方达沪深300ETF发起式联接C基金净值查询
近一年,易方达沪深300ETF联接C(007339)基金累计收益率0.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007339 |
易方达沪深300ETF联接C |
1.8008 |
1.8008 |
1.8120 |
1.8120 |
-0.0112 |
-0.62% |
| 2026-09-14 |
007339 |
易方达沪深300ETF联接C |
1.8120 |
1.8120 |
1.8235 |
1.8235 |
-0.0115 |
-0.63% |
| 2026-09-11 |
007339 |
易方达沪深300ETF联接C |
1.8235 |
1.8235 |
1.8379 |
1.8379 |
-0.0144 |
-0.78% |
| 2026-09-10 |
007339 |
易方达沪深300ETF联接C |
1.8379 |
1.8379 |
1.8463 |
1.8463 |
-0.0084 |
-0.45% |
| 2026-09-09 |
007339 |
易方达沪深300ETF联接C |
1.8463 |
1.8463 |
1.8409 |
1.8409 |
0.0054 |
0.29% |
| 2026-09-08 |
007339 |
易方达沪深300ETF联接C |
1.8409 |
1.8409 |
1.8471 |
1.8471 |
-0.0062 |
-0.34% |
| 2026-09-07 |
007339 |
易方达沪深300ETF联接C |
1.8471 |
1.8471 |
1.8368 |
1.8368 |
0.0103 |
0.56% |
| 2026-09-04 |
007339 |
易方达沪深300ETF联接C |
1.8368 |
1.8368 |
1.8384 |
1.8384 |
-0.0016 |
-0.09% |
| 2026-09-03 |
007339 |
易方达沪深300ETF联接C |
1.8384 |
1.8384 |
1.8365 |
1.8365 |
0.0019 |
0.10% |
| 2026-09-02 |
007339 |
易方达沪深300ETF联接C |
1.8365 |
1.8365 |
1.8609 |
1.8609 |
-0.0244 |
-1.31% |
|
|
| 2026-09-01 |
007339 |
易方达沪深300ETF联接C |
1.8609 |
1.8609 |
1.8659 |
1.8659 |
-0.0050 |
-0.27% |
| 2026-08-31 |
007339 |
易方达沪深300ETF联接C |
1.8659 |
1.8659 |
1.8599 |
1.8599 |
0.0060 |
0.32% |
| 2026-08-28 |
007339 |
易方达沪深300ETF联接C |
1.8599 |
1.8599 |
1.8676 |
1.8676 |
-0.0077 |
-0.41% |
| 2026-08-27 |
007339 |
易方达沪深300ETF联接C |
1.8676 |
1.8676 |
1.8519 |
1.8519 |
0.0157 |
0.85% |
| 2026-08-26 |
007339 |
易方达沪深300ETF联接C |
1.8519 |
1.8519 |
1.8369 |
1.8369 |
0.0150 |
0.82% |
| 2026-08-25 |
007339 |
易方达沪深300ETF联接C |
1.8369 |
1.8369 |
1.8409 |
1.8409 |
-0.0040 |
-0.22% |
| 2026-08-24 |
007339 |
易方达沪深300ETF联接C |
1.8409 |
1.8409 |
1.8623 |
1.8623 |
-0.0214 |
-1.15% |
| 2026-08-21 |
007339 |
易方达沪深300ETF联接C |
1.8623 |
1.8623 |
1.8515 |
1.8515 |
0.0108 |
0.58% |
| 2026-08-20 |
007339 |
易方达沪深300ETF联接C |
1.8515 |
1.8515 |
1.8499 |
1.8499 |
0.0016 |
0.09% |
| 2026-08-19 |
007339 |
易方达沪深300ETF联接C |
1.8499 |
1.8499 |
1.9015 |
1.9015 |
-0.0516 |
-2.71% |
| 2026-08-18 |
007339 |
易方达沪深300ETF联接C |
1.9015 |
1.9015 |
1.9075 |
1.9075 |
-0.0060 |
-0.31% |
| 2026-08-17 |
007339 |
易方达沪深300ETF联接C |
1.9075 |
1.9075 |
1.8787 |
1.8787 |
0.0288 |
1.53% |
| 2026-08-14 |
007339 |
易方达沪深300ETF联接C |
1.8787 |
1.8787 |
1.8781 |
1.8781 |
0.0006 |
0.03% |
| 2026-08-13 |
007339 |
易方达沪深300ETF联接C |
1.8781 |
1.8781 |
1.8878 |
1.8878 |
-0.0097 |
-0.51% |
| 2026-08-12 |
007339 |
易方达沪深300ETF联接C |
1.8878 |
1.8878 |
1.8776 |
1.8776 |
0.0102 |
0.54% |
|
|
| 2026-08-11 |
007339 |
易方达沪深300ETF联接C |
1.8776 |
1.8776 |
1.8915 |
1.8915 |
-0.0139 |
-0.73% |
| 2026-08-10 |
007339 |
易方达沪深300ETF联接C |
1.8915 |
1.8915 |
1.8897 |
1.8897 |
0.0018 |
0.10% |
| 2026-08-07 |
007339 |
易方达沪深300ETF联接C |
1.8897 |
1.8897 |
1.8731 |
1.8731 |
0.0166 |
0.89% |
| 2026-08-06 |
007339 |
易方达沪深300ETF联接C |
1.8731 |
1.8731 |
1.8756 |
1.8756 |
-0.0025 |
-0.13% |
| 2026-08-05 |
007339 |
易方达沪深300ETF联接C |
1.8756 |
1.8756 |
1.8539 |
1.8539 |
0.0217 |
1.17% |
| 2026-08-04 |
007339 |
易方达沪深300ETF联接C |
1.8539 |
1.8539 |
1.8319 |
1.8319 |
0.0220 |
1.20% |
| 2026-08-03 |
007339 |
易方达沪深300ETF联接C |
1.8319 |
1.8319 |
1.8489 |
1.8489 |
-0.0170 |
-0.92% |
| 2026-07-31 |
007339 |
易方达沪深300ETF联接C |
1.8489 |
1.8489 |
1.8337 |
1.8337 |
0.0152 |
0.83% |
| 2026-07-30 |
007339 |
易方达沪深300ETF联接C |
1.8337 |
1.8337 |
1.8526 |
1.8526 |
-0.0189 |
-1.02% |
| 2026-07-29 |
007339 |
易方达沪深300ETF联接C |
1.8526 |
1.8526 |
1.8404 |
1.8404 |
0.0122 |
0.66% |
| 2026-07-28 |
007339 |
易方达沪深300ETF联接C |
1.8404 |
1.8404 |
1.8908 |
1.8908 |
-0.0504 |
-2.67% |
| 2026-07-27 |
007339 |
易方达沪深300ETF联接C |
1.8908 |
1.8908 |
1.8692 |
1.8692 |
0.0216 |
1.16% |
| 2026-07-24 |
007339 |
易方达沪深300ETF联接C |
1.8692 |
1.8692 |
1.8988 |
1.8988 |
-0.0296 |
-1.56% |
| 2026-07-23 |
007339 |
易方达沪深300ETF联接C |
1.8988 |
1.8988 |
1.8946 |
1.8946 |
0.0042 |
0.22% |
| 2026-07-22 |
007339 |
易方达沪深300ETF联接C |
1.8946 |
1.8946 |
1.9024 |
1.9024 |
-0.0078 |
-0.41% |
| 2026-07-21 |
007339 |
易方达沪深300ETF联接C |
1.9024 |
1.9024 |
1.8490 |
1.8490 |
0.0534 |
2.89% |
| 2026-07-20 |
007339 |
易方达沪深300ETF联接C |
1.8490 |
1.8490 |
1.8239 |
1.8239 |
0.0251 |
1.38% |
| 2026-07-17 |
007339 |
易方达沪深300ETF联接C |
1.8239 |
1.8239 |
1.8854 |
1.8854 |
-0.0615 |
-3.26% |
| 2026-07-16 |
007339 |
易方达沪深300ETF联接C |
1.8854 |
1.8854 |
1.9172 |
1.9172 |
-0.0318 |
-1.66% |
| 2026-07-15 |
007339 |
易方达沪深300ETF联接C |
1.9172 |
1.9172 |
1.9202 |
1.9202 |
-0.0030 |
-0.16% |
| 2026-07-14 |
007339 |
易方达沪深300ETF联接C |
1.9202 |
1.9202 |
1.8823 |
1.8823 |
0.0379 |
2.01% |
| 2026-07-13 |
007339 |
易方达沪深300ETF联接C |
1.8823 |
1.8823 |
1.9137 |
1.9137 |
-0.0314 |
-1.64% |
| 2026-07-10 |
007339 |
易方达沪深300ETF联接C |
1.9137 |
1.9137 |
1.9470 |
1.9470 |
-0.0333 |
-1.71% |
| 2026-07-09 |
007339 |
易方达沪深300ETF联接C |
1.9470 |
1.9470 |
1.9016 |
1.9016 |
0.0454 |
2.39% |
| 2026-07-08 |
007339 |
易方达沪深300ETF联接C |
1.9016 |
1.9016 |
1.9148 |
1.9148 |
-0.0132 |
-0.69% |
| 2026-07-07 |
007339 |
易方达沪深300ETF联接C |
1.9148 |
1.9148 |
1.9332 |
1.9332 |
-0.0184 |
-0.95% |
| 2026-07-06 |
007339 |
易方达沪深300ETF联接C |
1.9332 |
1.9332 |
1.9337 |
1.9337 |
-0.0005 |
-0.03% |
| 2026-07-03 |
007339 |
易方达沪深300ETF联接C |
1.9337 |
1.9337 |
1.9219 |
1.9219 |
0.0118 |
0.61% |
| 2026-07-02 |
007339 |
易方达沪深300ETF联接C |
1.9219 |
1.9219 |
1.9766 |
1.9766 |
-0.0547 |
-2.77% |
| 2026-07-01 |
007339 |
易方达沪深300ETF联接C |
1.9766 |
1.9766 |
1.9845 |
1.9845 |
-0.0079 |
-0.40% |
| 2026-06-30 |
007339 |
易方达沪深300ETF联接C |
1.9845 |
1.9845 |
1.9640 |
1.9640 |
0.0205 |
1.04% |
| 2026-06-29 |
007339 |
易方达沪深300ETF联接C |
1.9640 |
1.9640 |
1.9408 |
1.9408 |
0.0232 |
1.20% |
| 2026-06-26 |
007339 |
易方达沪深300ETF联接C |
1.9408 |
1.9408 |
1.9956 |
1.9956 |
-0.0548 |
-2.75% |
| 2026-06-25 |
007339 |
易方达沪深300ETF联接C |
1.9956 |
1.9956 |
1.9665 |
1.9665 |
0.0291 |
1.48% |
| 2026-06-24 |
007339 |
易方达沪深300ETF联接C |
1.9665 |
1.9665 |
1.9573 |
1.9573 |
0.0092 |
0.47% |
| 2026-06-23 |
007339 |
易方达沪深300ETF联接C |
1.9573 |
1.9573 |
2.0104 |
2.0104 |
-0.0531 |
-2.64% |
| 2026-06-22 |
007339 |
易方达沪深300ETF联接C |
2.0104 |
2.0104 |
1.9657 |
1.9657 |
0.0447 |
2.27% |
| 2026-06-18 |
007339 |
易方达沪深300ETF联接C |
1.9657 |
1.9657 |
1.9610 |
1.9610 |
0.0047 |
0.24% |
| 2026-06-17 |
007339 |
易方达沪深300ETF联接C |
1.9610 |
1.9610 |
1.9434 |
1.9434 |
0.0176 |
0.91% |
| 2026-06-16 |
007339 |
易方达沪深300ETF联接C |
1.9434 |
1.9434 |
1.9460 |
1.9460 |
-0.0026 |
-0.13% |
| 2026-06-15 |
007339 |
易方达沪深300ETF联接C |
1.9460 |
1.9460 |
1.9028 |
1.9028 |
0.0432 |
2.27% |
| 2026-06-12 |
007339 |
易方达沪深300ETF联接C |
1.9028 |
1.9028 |
1.8821 |
1.8821 |
0.0207 |
1.10% |
| 2026-06-11 |
007339 |
易方达沪深300ETF联接C |
1.8821 |
1.8821 |
1.8916 |
1.8916 |
-0.0095 |
-0.50% |
| 2026-06-10 |
007339 |
易方达沪深300ETF联接C |
1.8916 |
1.8916 |
1.9095 |
1.9095 |
-0.0179 |
-0.94% |
| 2026-06-09 |
007339 |
易方达沪深300ETF联接C |
1.9095 |
1.9095 |
1.8763 |
1.8763 |
0.0332 |
1.77% |
| 2026-06-08 |
007339 |
易方达沪深300ETF联接C |
1.8763 |
1.8763 |
1.9152 |
1.9152 |
-0.0389 |
-2.03% |
| 2026-06-05 |
007339 |
易方达沪深300ETF联接C |
1.9152 |
1.9152 |
1.9476 |
1.9476 |
-0.0324 |
-1.66% |
| 2026-06-04 |
007339 |
易方达沪深300ETF联接C |
1.9476 |
1.9476 |
1.9602 |
1.9602 |
-0.0126 |
-0.64% |
| 2026-06-03 |
007339 |
易方达沪深300ETF联接C |
1.9602 |
1.9602 |
1.9510 |
1.9510 |
0.0092 |
0.47% |
| 2026-06-02 |
007339 |
易方达沪深300ETF联接C |
1.9510 |
1.9510 |
1.9244 |
1.9244 |
0.0266 |
1.38% |
| 2026-06-01 |
007339 |
易方达沪深300ETF联接C |
1.9244 |
1.9244 |
1.9424 |
1.9424 |
-0.0180 |
-0.93% |
| 2026-05-29 |
007339 |
易方达沪深300ETF联接C |
1.9424 |
1.9424 |
1.9504 |
1.9504 |
-0.0080 |
-0.41% |
| 2026-05-28 |
007339 |
易方达沪深300ETF联接C |
1.9504 |
1.9504 |
1.9479 |
1.9479 |
0.0025 |
0.13% |
| 2026-05-27 |
007339 |
易方达沪深300ETF联接C |
1.9479 |
1.9479 |
1.9621 |
1.9621 |
-0.0142 |
-0.72% |
| 2026-05-26 |
007339 |
易方达沪深300ETF联接C |
1.9621 |
1.9621 |
1.9523 |
1.9523 |
0.0098 |
0.50% |
| 2026-05-25 |
007339 |
易方达沪深300ETF联接C |
1.9523 |
1.9523 |
1.9236 |
1.9236 |
0.0287 |
1.49% |
| 2026-05-22 |
007339 |
易方达沪深300ETF联接C |
1.9236 |
1.9236 |
1.9005 |
1.9005 |
0.0231 |
1.22% |
| 2026-05-21 |
007339 |
易方达沪深300ETF联接C |
1.9005 |
1.9005 |
1.9256 |
1.9256 |
-0.0251 |
-1.30% |
| 2026-05-20 |
007339 |
易方达沪深300ETF联接C |
1.9256 |
1.9256 |
1.9261 |
1.9261 |
-0.0005 |
-0.03% |
| 2026-05-19 |
007339 |
易方达沪深300ETF联接C |
1.9261 |
1.9261 |
1.9187 |
1.9187 |
0.0074 |
0.39% |
| 2026-05-18 |
007339 |
易方达沪深300ETF联接C |
1.9187 |
1.9187 |
1.9285 |
1.9285 |
-0.0098 |
-0.51% |
| 2026-05-15 |
007339 |
易方达沪深300ETF联接C |
1.9285 |
1.9285 |
1.9494 |
1.9494 |
-0.0209 |
-1.07% |
| 2026-05-14 |
007339 |
易方达沪深300ETF联接C |
1.9494 |
1.9494 |
1.9807 |
1.9807 |
-0.0313 |
-1.58% |
| 2026-05-13 |
007339 |
易方达沪深300ETF联接C |
1.9807 |
1.9807 |
1.9610 |
1.9610 |
0.0197 |
1.00% |
| 2026-05-12 |
007339 |
易方达沪深300ETF联接C |
1.9610 |
1.9610 |
1.9624 |
1.9624 |
-0.0014 |
-0.07% |
| 2026-05-11 |
007339 |
易方达沪深300ETF联接C |
1.9624 |
1.9624 |
1.9322 |
1.9322 |
0.0302 |
1.56% |
| 2026-05-08 |
007339 |
易方达沪深300ETF联接C |
1.9322 |
1.9322 |
1.9429 |
1.9429 |
-0.0107 |
-0.55% |
| 2026-04-30 |
007339 |
易方达沪深300ETF联接C |
1.9075 |
1.9075 |
1.9085 |
1.9085 |
-0.0010 |
-0.05% |
| 2026-04-29 |
007339 |
易方达沪深300ETF联接C |
1.9085 |
1.9085 |
1.8880 |
1.8880 |
0.0205 |
1.09% |
| 2026-04-28 |
007339 |
易方达沪深300ETF联接C |
1.8880 |
1.8880 |
1.8929 |
1.8929 |
-0.0049 |
-0.26% |
| 2026-04-27 |
007339 |
易方达沪深300ETF联接C |
1.8929 |
1.8929 |
1.8924 |
1.8924 |
0.0005 |
0.03% |
| 2026-04-24 |
007339 |
易方达沪深300ETF联接C |
1.8924 |
1.8924 |
1.8983 |
1.8983 |
-0.0059 |
-0.31% |
| 2026-04-23 |
007339 |
易方达沪深300ETF联接C |
1.8983 |
1.8983 |
1.9034 |
1.9034 |
-0.0051 |
-0.27% |
| 2026-04-22 |
007339 |
易方达沪深300ETF联接C |
1.9034 |
1.9034 |
1.8902 |
1.8902 |
0.0132 |
0.70% |
| 2026-04-21 |
007339 |
易方达沪深300ETF联接C |
1.8902 |
1.8902 |
1.8860 |
1.8860 |
0.0042 |
0.22% |
| 2026-04-20 |
007339 |
易方达沪深300ETF联接C |
1.8860 |
1.8860 |
1.8752 |
1.8752 |
0.0108 |
0.58% |
| 2026-04-17 |
007339 |
易方达沪深300ETF联接C |
1.8752 |
1.8752 |
1.8782 |
1.8782 |
-0.0030 |
-0.16% |
| 2026-04-16 |
007339 |
易方达沪深300ETF联接C |
1.8782 |
1.8782 |
1.8587 |
1.8587 |
0.0195 |
1.05% |
| 2026-04-15 |
007339 |
易方达沪深300ETF联接C |
1.8587 |
1.8587 |
1.8644 |
1.8644 |
-0.0057 |
-0.31% |
| 2026-04-14 |
007339 |
易方达沪深300ETF联接C |
1.8644 |
1.8644 |
1.8436 |
1.8436 |
0.0208 |
1.13% |
| 2026-04-13 |
007339 |
易方达沪深300ETF联接C |
1.8436 |
1.8436 |
1.8401 |
1.8401 |
0.0035 |
0.19% |
| 2026-04-10 |
007339 |
易方达沪深300ETF联接C |
1.8401 |
1.8401 |
1.8134 |
1.8134 |
0.0267 |
1.47% |
| 2026-04-09 |
007339 |
易方达沪深300ETF联接C |
1.8134 |
1.8134 |
1.8246 |
1.8246 |
-0.0112 |
-0.61% |
| 2026-04-08 |
007339 |
易方达沪深300ETF联接C |
1.8246 |
1.8246 |
1.7660 |
1.7660 |
0.0586 |
3.32% |
| 2026-04-07 |
007339 |
易方达沪深300ETF联接C |
1.7660 |
1.7660 |
1.7660 |
1.7660 |
0.0000 |
0.00% |
| 2026-04-03 |
007339 |
易方达沪深300ETF联接C |
1.7660 |
1.7660 |
1.7802 |
1.7802 |
-0.0142 |
-0.80% |
| 2026-04-02 |
007339 |
易方达沪深300ETF联接C |
1.7802 |
1.7802 |
1.7982 |
1.7982 |
-0.0180 |
-1.00% |
| 2026-04-01 |
007339 |
易方达沪深300ETF联接C |
1.7982 |
1.7982 |
1.7696 |
1.7696 |
0.0286 |
1.62% |
| 2026-03-31 |
007339 |
易方达沪深300ETF联接C |
1.7696 |
1.7696 |
1.7851 |
1.7851 |
-0.0155 |
-0.87% |
| 2026-03-30 |
007339 |
易方达沪深300ETF联接C |
1.7851 |
1.7851 |
1.7893 |
1.7893 |
-0.0042 |
-0.23% |
| 2026-03-27 |
007339 |
易方达沪深300ETF联接C |
1.7893 |
1.7893 |
1.7796 |
1.7796 |
0.0097 |
0.55% |
| 2026-03-26 |
007339 |
易方达沪深300ETF联接C |
1.7796 |
1.7796 |
1.8023 |
1.8023 |
-0.0227 |
-1.26% |
| 2026-03-25 |
007339 |
易方达沪深300ETF联接C |
1.8023 |
1.8023 |
1.7784 |
1.7784 |
0.0239 |
1.34% |
| 2026-03-24 |
007339 |
易方达沪深300ETF联接C |
1.7784 |
1.7784 |
1.7570 |
1.7570 |
0.0214 |
1.22% |
| 2026-03-23 |
007339 |
易方达沪深300ETF联接C |
1.7570 |
1.7570 |
1.8139 |
1.8139 |
-0.0569 |
-3.14% |
| 2026-03-20 |
007339 |
易方达沪深300ETF联接C |
1.8139 |
1.8139 |
1.8198 |
1.8198 |
-0.0059 |
-0.32% |
| 2026-03-19 |
007339 |
易方达沪深300ETF联接C |
1.8198 |
1.8198 |
1.8480 |
1.8480 |
-0.0282 |
-1.53% |
| 2026-03-18 |
007339 |
易方达沪深300ETF联接C |
1.8480 |
1.8480 |
1.8404 |
1.8404 |
0.0076 |
0.41% |
| 2026-03-17 |
007339 |
易方达沪深300ETF联接C |
1.8404 |
1.8404 |
1.8530 |
1.8530 |
-0.0126 |
-0.68% |
| 2026-03-16 |
007339 |
易方达沪深300ETF联接C |
1.8530 |
1.8530 |
1.8521 |
1.8521 |
0.0009 |
0.05% |
| 2026-03-13 |
007339 |
易方达沪深300ETF联接C |
1.8521 |
1.8521 |
1.8589 |
1.8589 |
-0.0068 |
-0.37% |
| 2026-03-12 |
007339 |
易方达沪深300ETF联接C |
1.8589 |
1.8589 |
1.8654 |
1.8654 |
-0.0065 |
-0.35% |
| 2026-03-11 |
007339 |
易方达沪深300ETF联接C |
1.8654 |
1.8654 |
1.8543 |
1.8543 |
0.0111 |
0.60% |
| 2026-03-10 |
007339 |
易方达沪深300ETF联接C |
1.8543 |
1.8543 |
1.8318 |
1.8318 |
0.0225 |
1.23% |
| 2026-03-09 |
007339 |
易方达沪深300ETF联接C |
1.8318 |
1.8318 |
1.8488 |
1.8488 |
-0.0170 |
-0.92% |
| 2026-03-06 |
007339 |
易方达沪深300ETF联接C |
1.8488 |
1.8488 |
1.8438 |
1.8438 |
0.0050 |
0.27% |
| 2026-03-05 |
007339 |
易方达沪深300ETF联接C |
1.8438 |
1.8438 |
1.8274 |
1.8274 |
0.0164 |
0.90% |
| 2026-03-04 |
007339 |
易方达沪深300ETF联接C |
1.8274 |
1.8274 |
1.8476 |
1.8476 |
-0.0202 |
-1.09% |
| 2026-03-03 |
007339 |
易方达沪深300ETF联接C |
1.8476 |
1.8476 |
1.8750 |
1.8750 |
-0.0274 |
-1.46% |
| 2026-03-02 |
007339 |
易方达沪深300ETF联接C |
1.8750 |
1.8750 |
1.8684 |
1.8684 |
0.0066 |
0.35% |
| 2026-02-27 |
007339 |
易方达沪深300ETF联接C |
1.8684 |
1.8684 |
1.8744 |
1.8744 |
-0.0060 |
-0.32% |
| 2026-02-26 |
007339 |
易方达沪深300ETF联接C |
1.8744 |
1.8744 |
1.8779 |
1.8779 |
-0.0035 |
-0.19% |
| 2026-02-25 |
007339 |
易方达沪深300ETF联接C |
1.8779 |
1.8779 |
1.8670 |
1.8670 |
0.0109 |
0.58% |
| 2026-02-24 |
007339 |
易方达沪深300ETF联接C |
1.8670 |
1.8670 |
1.8492 |
1.8492 |
0.0178 |
0.96% |
| 2026-02-13 |
007339 |
易方达沪深300ETF联接C |
1.8492 |
1.8492 |
1.8717 |
1.8717 |
-0.0225 |
-1.20% |
| 2026-02-12 |
007339 |
易方达沪深300ETF联接C |
1.8717 |
1.8717 |
1.8693 |
1.8693 |
0.0024 |
0.13% |
| 2026-02-11 |
007339 |
易方达沪深300ETF联接C |
1.8693 |
1.8693 |
1.8732 |
1.8732 |
-0.0039 |
-0.21% |
| 2026-02-10 |
007339 |
易方达沪深300ETF联接C |
1.8732 |
1.8732 |
1.8711 |
1.8711 |
0.0021 |
0.11% |
| 2026-02-09 |
007339 |
易方达沪深300ETF联接C |
1.8711 |
1.8711 |
1.8426 |
1.8426 |
0.0285 |
1.55% |
| 2026-02-06 |
007339 |
易方达沪深300ETF联接C |
1.8426 |
1.8426 |
1.8518 |
1.8518 |
-0.0092 |
-0.50% |
| 2026-02-05 |
007339 |
易方达沪深300ETF联接C |
1.8518 |
1.8518 |
1.8622 |
1.8622 |
-0.0104 |
-0.56% |
| 2026-02-04 |
007339 |
易方达沪深300ETF联接C |
1.8622 |
1.8622 |
1.8478 |
1.8478 |
0.0144 |
0.78% |
| 2026-02-03 |
007339 |
易方达沪深300ETF联接C |
1.8478 |
1.8478 |
1.8275 |
1.8275 |
0.0203 |
1.11% |
| 2026-02-02 |
007339 |
易方达沪深300ETF联接C |
1.8275 |
1.8275 |
1.8655 |
1.8655 |
-0.0380 |
-2.04% |
| 2026-01-30 |
007339 |
易方达沪深300ETF联接C |
1.8655 |
1.8655 |
1.8833 |
1.8833 |
-0.0178 |
-0.95% |
| 2026-01-29 |
007339 |
易方达沪深300ETF联接C |
1.8833 |
1.8833 |
1.8699 |
1.8699 |
0.0134 |
0.72% |
| 2026-01-28 |
007339 |
易方达沪深300ETF联接C |
1.8699 |
1.8699 |
1.8654 |
1.8654 |
0.0045 |
0.24% |
| 2026-01-27 |
007339 |
易方达沪深300ETF联接C |
1.8654 |
1.8654 |
1.8658 |
1.8658 |
-0.0004 |
-0.02% |
| 2026-01-26 |
007339 |
易方达沪深300ETF联接C |
1.8658 |
1.8658 |
1.8641 |
1.8641 |
0.0017 |
0.09% |
| 2026-01-23 |
007339 |
易方达沪深300ETF联接C |
1.8641 |
1.8641 |
1.8714 |
1.8714 |
-0.0073 |
-0.39% |
| 2026-01-22 |
007339 |
易方达沪深300ETF联接C |
1.8714 |
1.8714 |
1.8714 |
1.8714 |
0.0000 |
0.00% |
| 2026-01-21 |
007339 |
易方达沪深300ETF联接C |
1.8714 |
1.8714 |
1.8695 |
1.8695 |
0.0019 |
0.10% |
| 2026-01-20 |
007339 |
易方达沪深300ETF联接C |
1.8695 |
1.8695 |
1.8754 |
1.8754 |
-0.0059 |
-0.31% |
| 2026-01-19 |
007339 |
易方达沪深300ETF联接C |
1.8754 |
1.8754 |
1.8745 |
1.8745 |
0.0009 |
0.05% |
| 2026-01-16 |
007339 |
易方达沪深300ETF联接C |
1.8745 |
1.8745 |
1.8809 |
1.8809 |
-0.0064 |
-0.34% |
| 2026-01-15 |
007339 |
易方达沪深300ETF联接C |
1.8809 |
1.8809 |
1.8773 |
1.8773 |
0.0036 |
0.19% |
| 2026-01-14 |
007339 |
易方达沪深300ETF联接C |
1.8773 |
1.8773 |
1.8841 |
1.8841 |
-0.0068 |
-0.36% |
| 2026-01-13 |
007339 |
易方达沪深300ETF联接C |
1.8841 |
1.8841 |
1.8950 |
1.8950 |
-0.0109 |
-0.58% |
| 2026-01-12 |
007339 |
易方达沪深300ETF联接C |
1.8950 |
1.8950 |
1.8832 |
1.8832 |
0.0118 |
0.63% |
| 2026-01-09 |
007339 |
易方达沪深300ETF联接C |
1.8832 |
1.8832 |
1.8750 |
1.8750 |
0.0082 |
0.44% |
| 2026-01-08 |
007339 |
易方达沪深300ETF联接C |
1.8750 |
1.8750 |
1.8897 |
1.8897 |
-0.0147 |
-0.78% |
| 2026-01-07 |
007339 |
易方达沪深300ETF联接C |
1.8897 |
1.8897 |
1.8950 |
1.8950 |
-0.0053 |
-0.28% |
| 2026-01-06 |
007339 |
易方达沪深300ETF联接C |
1.8950 |
1.8950 |
1.8676 |
1.8676 |
0.0274 |
1.47% |
| 2026-01-05 |
007339 |
易方达沪深300ETF联接C |
1.8676 |
1.8676 |
1.8346 |
1.8346 |
0.0330 |
1.80% |
| 2025-12-31 |
007339 |
易方达沪深300ETF联接C |
1.8346 |
1.8346 |
1.8428 |
1.8428 |
-0.0082 |
-0.44% |
| 2025-12-30 |
007339 |
易方达沪深300ETF联接C |
1.8428 |
1.8428 |
1.8382 |
1.8382 |
0.0046 |
0.25% |
| 2025-12-29 |
007339 |
易方达沪深300ETF联接C |
1.8382 |
1.8382 |
1.8450 |
1.8450 |
-0.0068 |
-0.37% |
| 2025-12-26 |
007339 |
易方达沪深300ETF联接C |
1.8450 |
1.8450 |
1.8394 |
1.8394 |
0.0056 |
0.30% |
| 2025-12-25 |
007339 |
易方达沪深300ETF联接C |
1.8394 |
1.8394 |
1.8359 |
1.8359 |
0.0035 |
0.19% |
| 2025-12-24 |
007339 |
易方达沪深300ETF联接C |
1.8359 |
1.8359 |
1.8308 |
1.8308 |
0.0051 |
0.28% |
| 2025-12-23 |
007339 |
易方达沪深300ETF联接C |
1.8308 |
1.8308 |
1.8273 |
1.8273 |
0.0035 |
0.19% |
| 2025-12-22 |
007339 |
易方达沪深300ETF联接C |
1.8273 |
1.8273 |
1.8111 |
1.8111 |
0.0162 |
0.89% |
| 2025-12-19 |
007339 |
易方达沪深300ETF联接C |
1.8111 |
1.8111 |
1.8042 |
1.8042 |
0.0069 |
0.38% |
| 2025-12-18 |
007339 |
易方达沪深300ETF联接C |
1.8042 |
1.8042 |
1.8141 |
1.8141 |
-0.0099 |
-0.55% |
| 2025-12-17 |
007339 |
易方达沪深300ETF联接C |
1.8141 |
1.8141 |
1.7825 |
1.7825 |
0.0316 |
1.77% |
| 2025-12-16 |
007339 |
易方达沪深300ETF联接C |
1.7825 |
1.7825 |
1.8032 |
1.8032 |
-0.0207 |
-1.15% |
| 2025-12-15 |
007339 |
易方达沪深300ETF联接C |
1.8032 |
1.8032 |
1.8137 |
1.8137 |
-0.0105 |
-0.58% |
| 2025-12-12 |
007339 |
易方达沪深300ETF联接C |
1.8137 |
1.8137 |
1.8028 |
1.8028 |
0.0109 |
0.60% |
| 2025-12-11 |
007339 |
易方达沪深300ETF联接C |
1.8028 |
1.8028 |
1.8173 |
1.8173 |
-0.0145 |
-0.80% |
| 2025-12-10 |
007339 |
易方达沪深300ETF联接C |
1.8173 |
1.8173 |
1.8199 |
1.8199 |
-0.0026 |
-0.14% |
| 2025-12-09 |
007339 |
易方达沪深300ETF联接C |
1.8199 |
1.8199 |
1.8289 |
1.8289 |
-0.0090 |
-0.49% |
| 2025-12-08 |
007339 |
易方达沪深300ETF联接C |
1.8289 |
1.8289 |
1.8149 |
1.8149 |
0.0140 |
0.77% |
| 2025-12-05 |
007339 |
易方达沪深300ETF联接C |
1.8149 |
1.8149 |
1.8005 |
1.8005 |
0.0144 |
0.80% |
| 2025-12-04 |
007339 |
易方达沪深300ETF联接C |
1.8005 |
1.8005 |
1.7947 |
1.7947 |
0.0058 |
0.32% |
| 2025-12-03 |
007339 |
易方达沪深300ETF联接C |
1.7947 |
1.7947 |
1.8035 |
1.8035 |
-0.0088 |
-0.49% |
| 2025-12-02 |
007339 |
易方达沪深300ETF联接C |
1.8035 |
1.8035 |
1.8118 |
1.8118 |
-0.0083 |
-0.46% |
| 2025-12-01 |
007339 |
易方达沪深300ETF联接C |
1.8118 |
1.8118 |
1.7931 |
1.7931 |
0.0187 |
1.04% |
| 2025-11-28 |
007339 |
易方达沪深300ETF联接C |
1.7931 |
1.7931 |
1.7888 |
1.7888 |
0.0043 |
0.24% |
| 2025-11-27 |
007339 |
易方达沪深300ETF联接C |
1.7888 |
1.7888 |
1.7896 |
1.7896 |
-0.0008 |
-0.04% |
| 2025-11-26 |
007339 |
易方达沪深300ETF联接C |
1.7896 |
1.7896 |
1.7793 |
1.7793 |
0.0103 |
0.58% |
| 2025-11-25 |
007339 |
易方达沪深300ETF联接C |
1.7793 |
1.7793 |
1.7634 |
1.7634 |
0.0159 |
0.90% |
| 2025-11-24 |
007339 |
易方达沪深300ETF联接C |
1.7634 |
1.7634 |
1.7654 |
1.7654 |
-0.0020 |
-0.11% |
| 2025-11-21 |
007339 |
易方达沪深300ETF联接C |
1.7654 |
1.7654 |
1.8071 |
1.8071 |
-0.0417 |
-2.31% |
| 2025-11-20 |
007339 |
易方达沪深300ETF联接C |
1.8071 |
1.8071 |
1.8156 |
1.8156 |
-0.0085 |
-0.47% |
| 2025-11-19 |
007339 |
易方达沪深300ETF联接C |
1.8156 |
1.8156 |
1.8081 |
1.8081 |
0.0075 |
0.41% |
| 2025-11-18 |
007339 |
易方达沪深300ETF联接C |
1.8081 |
1.8081 |
1.8190 |
1.8190 |
-0.0109 |
-0.60% |
| 2025-11-17 |
007339 |
易方达沪深300ETF联接C |
1.8190 |
1.8190 |
1.8304 |
1.8304 |
-0.0114 |
-0.62% |
| 2025-11-14 |
007339 |
易方达沪深300ETF联接C |
1.8304 |
1.8304 |
1.8581 |
1.8581 |
-0.0277 |
-1.49% |
| 2025-11-13 |
007339 |
易方达沪深300ETF联接C |
1.8581 |
1.8581 |
1.8371 |
1.8371 |
0.0210 |
1.14% |
| 2025-11-12 |
007339 |
易方达沪深300ETF联接C |
1.8371 |
1.8371 |
1.8393 |
1.8393 |
-0.0022 |
-0.12% |
| 2025-11-11 |
007339 |
易方达沪深300ETF联接C |
1.8393 |
1.8393 |
1.8554 |
1.8554 |
-0.0161 |
-0.87% |
| 2025-11-10 |
007339 |
易方达沪深300ETF联接C |
1.8554 |
1.8554 |
1.8492 |
1.8492 |
0.0062 |
0.34% |
| 2025-11-07 |
007339 |
易方达沪深300ETF联接C |
1.8492 |
1.8492 |
1.8545 |
1.8545 |
-0.0053 |
-0.29% |
| 2025-11-06 |
007339 |
易方达沪深300ETF联接C |
1.8545 |
1.8545 |
1.8297 |
1.8297 |
0.0248 |
1.36% |
| 2025-11-05 |
007339 |
易方达沪深300ETF联接C |
1.8297 |
1.8297 |
1.8263 |
1.8263 |
0.0034 |
0.19% |
| 2025-11-04 |
007339 |
易方达沪深300ETF联接C |
1.8263 |
1.8263 |
1.8395 |
1.8395 |
-0.0132 |
-0.72% |
| 2025-11-03 |
007339 |
易方达沪深300ETF联接C |
1.8395 |
1.8395 |
1.8347 |
1.8347 |
0.0048 |
0.26% |
| 2025-10-31 |
007339 |
易方达沪深300ETF联接C |
1.8347 |
1.8347 |
1.8606 |
1.8606 |
-0.0259 |
-1.39% |
| 2025-10-30 |
007339 |
易方达沪深300ETF联接C |
1.8606 |
1.8606 |
1.8747 |
1.8747 |
-0.0141 |
-0.75% |
| 2025-10-29 |
007339 |
易方达沪深300ETF联接C |
1.8747 |
1.8747 |
1.8537 |
1.8537 |
0.0210 |
1.13% |
| 2025-10-28 |
007339 |
易方达沪深300ETF联接C |
1.8537 |
1.8537 |
1.8623 |
1.8623 |
-0.0086 |
-0.46% |
| 2025-10-27 |
007339 |
易方达沪深300ETF联接C |
1.8623 |
1.8623 |
1.8415 |
1.8415 |
0.0208 |
1.13% |
| 2025-10-24 |
007339 |
易方达沪深300ETF联接C |
1.8415 |
1.8415 |
1.8197 |
1.8197 |
0.0218 |
1.20% |
| 2025-10-23 |
007339 |
易方达沪深300ETF联接C |
1.8197 |
1.8197 |
1.8146 |
1.8146 |
0.0051 |
0.28% |
| 2025-10-22 |
007339 |
易方达沪深300ETF联接C |
1.8146 |
1.8146 |
1.8204 |
1.8204 |
-0.0058 |
-0.32% |
| 2025-10-21 |
007339 |
易方达沪深300ETF联接C |
1.8204 |
1.8204 |
1.7942 |
1.7942 |
0.0262 |
1.46% |
| 2025-10-20 |
007339 |
易方达沪深300ETF联接C |
1.7942 |
1.7942 |
1.7853 |
1.7853 |
0.0089 |
0.50% |
| 2025-10-17 |
007339 |
易方达沪深300ETF联接C |
1.7853 |
1.7853 |
1.8239 |
1.8239 |
-0.0386 |
-2.12% |
| 2025-10-16 |
007339 |
易方达沪深300ETF联接C |
1.8239 |
1.8239 |
1.8189 |
1.8189 |
0.0050 |
0.27% |
| 2025-10-15 |
007339 |
易方达沪深300ETF联接C |
1.8189 |
1.8189 |
1.7934 |
1.7934 |
0.0255 |
1.42% |
| 2025-10-14 |
007339 |
易方达沪深300ETF联接C |
1.7934 |
1.7934 |
1.8141 |
1.8141 |
-0.0207 |
-1.14% |
| 2025-10-13 |
007339 |
易方达沪深300ETF联接C |
1.8141 |
1.8141 |
1.8224 |
1.8224 |
-0.0083 |
-0.46% |
| 2025-10-10 |
007339 |
易方达沪深300ETF联接C |
1.8224 |
1.8224 |
1.8571 |
1.8571 |
-0.0347 |
-1.87% |
| 2025-10-09 |
007339 |
易方达沪深300ETF联接C |
1.8571 |
1.8571 |
1.8314 |
1.8314 |
0.0257 |
1.40% |
| 2025-09-30 |
007339 |
易方达沪深300ETF联接C |
1.8314 |
1.8314 |
1.8233 |
1.8233 |
0.0081 |
0.44% |
| 2025-09-29 |
007339 |
易方达沪深300ETF联接C |
1.8233 |
1.8233 |
1.7970 |
1.7970 |
0.0263 |
1.46% |
| 2025-09-26 |
007339 |
易方达沪深300ETF联接C |
1.7970 |
1.7970 |
1.8131 |
1.8131 |
-0.0161 |
-0.89% |
| 2025-09-25 |
007339 |
易方达沪深300ETF联接C |
1.8131 |
1.8131 |
1.8025 |
1.8025 |
0.0106 |
0.59% |
| 2025-09-24 |
007339 |
易方达沪深300ETF联接C |
1.8025 |
1.8025 |
1.7848 |
1.7848 |
0.0177 |
0.99% |
| 2025-09-23 |
007339 |
易方达沪深300ETF联接C |
1.7848 |
1.7848 |
1.7860 |
1.7860 |
-0.0012 |
-0.07% |
| 2025-09-22 |
007339 |
易方达沪深300ETF联接C |
1.7860 |
1.7860 |
1.7785 |
1.7785 |
0.0075 |
0.42% |
| 2025-09-19 |
007339 |
易方达沪深300ETF联接C |
1.7785 |
1.7785 |
1.7767 |
1.7767 |
0.0018 |
0.10% |
| 2025-09-18 |
007339 |
易方达沪深300ETF联接C |
1.7767 |
1.7767 |
1.7967 |
1.7967 |
-0.0200 |
-1.11% |
| 2025-09-17 |
007339 |
易方达沪深300ETF联接C |
1.7967 |
1.7967 |
1.7862 |
1.7862 |
0.0105 |
0.59% |
| 2025-09-16 |
007339 |
易方达沪深300ETF联接C |
1.7862 |
1.7862 |
1.7895 |
1.7895 |
-0.0033 |
-0.18% |
