浙商惠泉3个月定开债A(浙商惠泉3个月A)基金净值查询(007224)
今天最新净值
1.0234
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1691
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.8505亿
- 最近资产：5.98亿元
- 基金公司：浙商基金
- 基金经理：何康
近一年浙商惠泉3个月定开债A|浙商惠泉3个月A基金净值查询
近一年,浙商惠泉3个月定开债A(007224)基金累计收益率1.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007224 |
浙商惠泉3个月定开债A |
1.0235 |
1.1692 |
1.0234 |
1.1691 |
0.0001 |
0.01% |
| 2026-09-15 |
007224 |
浙商惠泉3个月定开债A |
1.0234 |
1.1691 |
1.0234 |
1.1691 |
0.0000 |
0.00% |
| 2026-09-14 |
007224 |
浙商惠泉3个月定开债A |
1.0234 |
1.1691 |
1.0234 |
1.1691 |
0.0000 |
0.00% |
| 2026-09-11 |
007224 |
浙商惠泉3个月定开债A |
1.0234 |
1.1691 |
1.0234 |
1.1691 |
0.0000 |
0.00% |
| 2026-09-10 |
007224 |
浙商惠泉3个月定开债A |
1.0234 |
1.1691 |
1.0234 |
1.1691 |
0.0000 |
0.00% |
| 2026-09-09 |
007224 |
浙商惠泉3个月定开债A |
1.0234 |
1.1691 |
1.0233 |
1.1690 |
0.0001 |
0.01% |
| 2026-09-08 |
007224 |
浙商惠泉3个月定开债A |
1.0233 |
1.1690 |
1.0233 |
1.1690 |
0.0000 |
0.00% |
| 2026-09-07 |
007224 |
浙商惠泉3个月定开债A |
1.0233 |
1.1690 |
1.0232 |
1.1689 |
0.0001 |
0.01% |
| 2026-09-04 |
007224 |
浙商惠泉3个月定开债A |
1.0232 |
1.1689 |
1.0231 |
1.1688 |
0.0001 |
0.01% |
| 2026-09-03 |
007224 |
浙商惠泉3个月定开债A |
1.0231 |
1.1688 |
1.0229 |
1.1686 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
007224 |
浙商惠泉3个月定开债A |
1.0229 |
1.1686 |
1.0229 |
1.1686 |
0.0000 |
0.00% |
| 2026-09-01 |
007224 |
浙商惠泉3个月定开债A |
1.0229 |
1.1686 |
1.0228 |
1.1685 |
0.0001 |
0.01% |
| 2026-08-31 |
007224 |
浙商惠泉3个月定开债A |
1.0228 |
1.1685 |
1.0227 |
1.1684 |
0.0001 |
0.01% |
| 2026-08-28 |
007224 |
浙商惠泉3个月定开债A |
1.0227 |
1.1684 |
1.0227 |
1.1684 |
0.0000 |
0.00% |
| 2026-08-27 |
007224 |
浙商惠泉3个月定开债A |
1.0227 |
1.1684 |
1.0227 |
1.1684 |
0.0000 |
0.00% |
| 2026-08-26 |
007224 |
浙商惠泉3个月定开债A |
1.0227 |
1.1684 |
1.0226 |
1.1683 |
0.0001 |
0.01% |
| 2026-08-25 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1683 |
1.0226 |
1.1683 |
0.0000 |
0.00% |
| 2026-08-24 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1683 |
1.0225 |
1.1682 |
0.0001 |
0.01% |
| 2026-08-21 |
007224 |
浙商惠泉3个月定开债A |
1.0225 |
1.1682 |
1.0225 |
1.1682 |
0.0000 |
0.00% |
| 2026-08-20 |
007224 |
浙商惠泉3个月定开债A |
1.0225 |
1.1682 |
1.0224 |
1.1681 |
0.0001 |
0.01% |
| 2026-08-19 |
007224 |
浙商惠泉3个月定开债A |
1.0224 |
1.1681 |
1.0224 |
1.1681 |
0.0000 |
0.00% |
| 2026-08-18 |
007224 |
浙商惠泉3个月定开债A |
1.0224 |
1.1681 |
1.0224 |
1.1681 |
0.0000 |
0.00% |
| 2026-08-17 |
007224 |
浙商惠泉3个月定开债A |
1.0224 |
1.1681 |
1.0223 |
1.1680 |
0.0001 |
0.01% |
| 2026-08-14 |
007224 |
浙商惠泉3个月定开债A |
1.0223 |
1.1680 |
1.0222 |
1.1679 |
0.0001 |
0.01% |
| 2026-08-13 |
007224 |
浙商惠泉3个月定开债A |
1.0222 |
1.1679 |
1.0222 |
1.1679 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
007224 |
浙商惠泉3个月定开债A |
1.0222 |
1.1679 |
1.0222 |
1.1679 |
0.0000 |
0.00% |
| 2026-08-11 |
007224 |
浙商惠泉3个月定开债A |
1.0222 |
1.1679 |
1.0221 |
1.1678 |
0.0001 |
0.01% |
| 2026-08-10 |
007224 |
浙商惠泉3个月定开债A |
1.0221 |
1.1678 |
1.0220 |
1.1677 |
0.0001 |
0.01% |
| 2026-08-07 |
007224 |
浙商惠泉3个月定开债A |
1.0220 |
1.1677 |
1.0220 |
1.1677 |
0.0000 |
0.00% |
| 2026-08-06 |
007224 |
浙商惠泉3个月定开债A |
1.0220 |
1.1677 |
1.0220 |
1.1677 |
0.0000 |
0.00% |
| 2026-08-05 |
007224 |
浙商惠泉3个月定开债A |
1.0220 |
1.1677 |
1.0219 |
1.1676 |
0.0001 |
0.01% |
| 2026-08-04 |
007224 |
浙商惠泉3个月定开债A |
1.0219 |
1.1676 |
1.0219 |
1.1676 |
0.0000 |
0.00% |
| 2026-08-03 |
007224 |
浙商惠泉3个月定开债A |
1.0219 |
1.1676 |
1.0218 |
1.1675 |
0.0001 |
0.01% |
| 2026-07-31 |
007224 |
浙商惠泉3个月定开债A |
1.0218 |
1.1675 |
1.0218 |
1.1675 |
0.0000 |
0.00% |
| 2026-07-30 |
007224 |
浙商惠泉3个月定开债A |
1.0218 |
1.1675 |
1.0218 |
1.1675 |
0.0000 |
0.00% |
| 2026-07-29 |
007224 |
浙商惠泉3个月定开债A |
1.0218 |
1.1675 |
1.0217 |
1.1674 |
0.0001 |
0.01% |
| 2026-07-28 |
007224 |
浙商惠泉3个月定开债A |
1.0217 |
1.1674 |
1.0217 |
1.1674 |
0.0000 |
0.00% |
| 2026-07-27 |
007224 |
浙商惠泉3个月定开债A |
1.0217 |
1.1674 |
1.0216 |
1.1673 |
0.0001 |
0.01% |
| 2026-07-24 |
007224 |
浙商惠泉3个月定开债A |
1.0216 |
1.1673 |
1.0216 |
1.1673 |
0.0000 |
0.00% |
| 2026-07-23 |
007224 |
浙商惠泉3个月定开债A |
1.0216 |
1.1673 |
1.0215 |
1.1672 |
0.0001 |
0.01% |
| 2026-07-22 |
007224 |
浙商惠泉3个月定开债A |
1.0215 |
1.1672 |
1.0215 |
1.1672 |
0.0000 |
0.00% |
| 2026-07-21 |
007224 |
浙商惠泉3个月定开债A |
1.0215 |
1.1672 |
1.0215 |
1.1672 |
0.0000 |
0.00% |
| 2026-07-20 |
007224 |
浙商惠泉3个月定开债A |
1.0215 |
1.1672 |
1.0214 |
1.1671 |
0.0001 |
0.01% |
| 2026-07-17 |
007224 |
浙商惠泉3个月定开债A |
1.0214 |
1.1671 |
1.0213 |
1.1670 |
0.0001 |
0.01% |
| 2026-07-16 |
007224 |
浙商惠泉3个月定开债A |
1.0213 |
1.1670 |
1.0213 |
1.1670 |
0.0000 |
0.00% |
| 2026-07-15 |
007224 |
浙商惠泉3个月定开债A |
1.0213 |
1.1670 |
1.0213 |
1.1670 |
0.0000 |
0.00% |
| 2026-07-14 |
007224 |
浙商惠泉3个月定开债A |
1.0213 |
1.1670 |
1.0213 |
1.1670 |
0.0000 |
0.00% |
| 2026-07-13 |
007224 |
浙商惠泉3个月定开债A |
1.0213 |
1.1670 |
1.0211 |
1.1668 |
0.0002 |
0.02% |
| 2026-07-10 |
007224 |
浙商惠泉3个月定开债A |
1.0211 |
1.1668 |
1.0212 |
1.1669 |
-0.0001 |
-0.01% |
| 2026-07-09 |
007224 |
浙商惠泉3个月定开债A |
1.0212 |
1.1669 |
1.0211 |
1.1668 |
0.0001 |
0.01% |
| 2026-07-08 |
007224 |
浙商惠泉3个月定开债A |
1.0211 |
1.1668 |
1.0211 |
1.1668 |
0.0000 |
0.00% |
| 2026-07-07 |
007224 |
浙商惠泉3个月定开债A |
1.0211 |
1.1668 |
1.0212 |
1.1669 |
-0.0001 |
-0.01% |
| 2026-07-06 |
007224 |
浙商惠泉3个月定开债A |
1.0212 |
1.1669 |
1.0211 |
1.1668 |
0.0001 |
0.01% |
| 2026-07-03 |
007224 |
浙商惠泉3个月定开债A |
1.0211 |
1.1668 |
1.0210 |
1.1667 |
0.0001 |
0.01% |
| 2026-07-02 |
007224 |
浙商惠泉3个月定开债A |
1.0210 |
1.1667 |
1.0210 |
1.1667 |
0.0000 |
0.00% |
| 2026-07-01 |
007224 |
浙商惠泉3个月定开债A |
1.0210 |
1.1667 |
1.0210 |
1.1667 |
0.0000 |
0.00% |
| 2026-06-30 |
007224 |
浙商惠泉3个月定开债A |
1.0210 |
1.1667 |
1.0209 |
1.1666 |
0.0001 |
0.01% |
| 2026-06-29 |
007224 |
浙商惠泉3个月定开债A |
1.0209 |
1.1666 |
1.0208 |
1.1665 |
0.0001 |
0.01% |
| 2026-06-26 |
007224 |
浙商惠泉3个月定开债A |
1.0208 |
1.1665 |
1.0208 |
1.1665 |
0.0000 |
0.00% |
| 2026-06-25 |
007224 |
浙商惠泉3个月定开债A |
1.0208 |
1.1665 |
1.0207 |
1.1664 |
0.0001 |
0.01% |
| 2026-06-24 |
007224 |
浙商惠泉3个月定开债A |
1.0207 |
1.1664 |
1.0207 |
1.1664 |
0.0000 |
0.00% |
| 2026-06-23 |
007224 |
浙商惠泉3个月定开债A |
1.0207 |
1.1664 |
1.0207 |
1.1664 |
0.0000 |
0.00% |
| 2026-06-22 |
007224 |
浙商惠泉3个月定开债A |
1.0207 |
1.1664 |
1.0207 |
1.1664 |
0.0000 |
0.00% |
| 2026-06-18 |
007224 |
浙商惠泉3个月定开债A |
1.0207 |
1.1664 |
1.0205 |
1.1662 |
0.0002 |
0.02% |
| 2026-06-17 |
007224 |
浙商惠泉3个月定开债A |
1.0205 |
1.1662 |
1.0206 |
1.1663 |
-0.0001 |
-0.01% |
| 2026-06-16 |
007224 |
浙商惠泉3个月定开债A |
1.0206 |
1.1663 |
1.0205 |
1.1662 |
0.0001 |
0.01% |
| 2026-06-15 |
007224 |
浙商惠泉3个月定开债A |
1.0205 |
1.1662 |
1.0204 |
1.1661 |
0.0001 |
0.01% |
| 2026-06-12 |
007224 |
浙商惠泉3个月定开债A |
1.0204 |
1.1661 |
1.0204 |
1.1661 |
0.0000 |
0.00% |
| 2026-06-11 |
007224 |
浙商惠泉3个月定开债A |
1.0204 |
1.1661 |
1.0205 |
1.1662 |
-0.0001 |
-0.01% |
| 2026-06-10 |
007224 |
浙商惠泉3个月定开债A |
1.0205 |
1.1662 |
1.0205 |
1.1662 |
0.0000 |
0.00% |
| 2026-06-09 |
007224 |
浙商惠泉3个月定开债A |
1.0205 |
1.1662 |
1.0205 |
1.1662 |
0.0000 |
0.00% |
| 2026-06-08 |
007224 |
浙商惠泉3个月定开债A |
1.0205 |
1.1662 |
1.0204 |
1.1661 |
0.0001 |
0.01% |
| 2026-06-05 |
007224 |
浙商惠泉3个月定开债A |
1.0204 |
1.1661 |
1.0204 |
1.1661 |
0.0000 |
0.00% |
| 2026-06-04 |
007224 |
浙商惠泉3个月定开债A |
1.0204 |
1.1661 |
1.0203 |
1.1660 |
0.0001 |
0.01% |
| 2026-06-03 |
007224 |
浙商惠泉3个月定开债A |
1.0203 |
1.1660 |
1.0203 |
1.1660 |
0.0000 |
0.00% |
| 2026-06-02 |
007224 |
浙商惠泉3个月定开债A |
1.0203 |
1.1660 |
1.0203 |
1.1660 |
0.0000 |
0.00% |
| 2026-06-01 |
007224 |
浙商惠泉3个月定开债A |
1.0203 |
1.1660 |
1.0203 |
1.1660 |
0.0000 |
0.00% |
| 2026-05-29 |
007224 |
浙商惠泉3个月定开债A |
1.0203 |
1.1660 |
1.0203 |
1.1660 |
0.0000 |
0.00% |
| 2026-05-28 |
007224 |
浙商惠泉3个月定开债A |
1.0203 |
1.1660 |
1.0203 |
1.1660 |
0.0000 |
0.00% |
| 2026-05-27 |
007224 |
浙商惠泉3个月定开债A |
1.0203 |
1.1660 |
1.0203 |
1.1660 |
0.0000 |
0.00% |
| 2026-05-26 |
007224 |
浙商惠泉3个月定开债A |
1.0203 |
1.1660 |
1.0203 |
1.1660 |
0.0000 |
0.00% |
| 2026-05-25 |
007224 |
浙商惠泉3个月定开债A |
1.0203 |
1.1660 |
1.0202 |
1.1659 |
0.0001 |
0.01% |
| 2026-05-22 |
007224 |
浙商惠泉3个月定开债A |
1.0202 |
1.1659 |
1.0202 |
1.1659 |
0.0000 |
0.00% |
| 2026-05-21 |
007224 |
浙商惠泉3个月定开债A |
1.0202 |
1.1659 |
1.0201 |
1.1658 |
0.0001 |
0.01% |
| 2026-05-20 |
007224 |
浙商惠泉3个月定开债A |
1.0201 |
1.1658 |
1.0201 |
1.1658 |
0.0000 |
0.00% |
| 2026-05-19 |
007224 |
浙商惠泉3个月定开债A |
1.0201 |
1.1658 |
1.0201 |
1.1658 |
0.0000 |
0.00% |
| 2026-05-18 |
007224 |
浙商惠泉3个月定开债A |
1.0201 |
1.1658 |
1.0200 |
1.1657 |
0.0001 |
0.01% |
| 2026-05-15 |
007224 |
浙商惠泉3个月定开债A |
1.0200 |
1.1657 |
1.0200 |
1.1657 |
0.0000 |
0.00% |
| 2026-05-14 |
007224 |
浙商惠泉3个月定开债A |
1.0200 |
1.1657 |
1.0200 |
1.1657 |
0.0000 |
0.00% |
| 2026-05-13 |
007224 |
浙商惠泉3个月定开债A |
1.0200 |
1.1657 |
1.0200 |
1.1657 |
0.0000 |
0.00% |
| 2026-05-12 |
007224 |
浙商惠泉3个月定开债A |
1.0200 |
1.1657 |
1.0200 |
1.1657 |
0.0000 |
0.00% |
| 2026-05-11 |
007224 |
浙商惠泉3个月定开债A |
1.0200 |
1.1657 |
1.0199 |
1.1656 |
0.0001 |
0.01% |
| 2026-05-08 |
007224 |
浙商惠泉3个月定开债A |
1.0199 |
1.1656 |
1.0199 |
1.1656 |
0.0000 |
0.00% |
| 2026-04-30 |
007224 |
浙商惠泉3个月定开债A |
1.0197 |
1.1654 |
1.0197 |
1.1654 |
0.0000 |
0.00% |
| 2026-04-29 |
007224 |
浙商惠泉3个月定开债A |
1.0197 |
1.1654 |
1.0197 |
1.1654 |
0.0000 |
0.00% |
| 2026-04-28 |
007224 |
浙商惠泉3个月定开债A |
1.0197 |
1.1654 |
1.0197 |
1.1654 |
0.0000 |
0.00% |
| 2026-04-27 |
007224 |
浙商惠泉3个月定开债A |
1.0197 |
1.1654 |
1.0196 |
1.1653 |
0.0001 |
0.01% |
| 2026-04-24 |
007224 |
浙商惠泉3个月定开债A |
1.0196 |
1.1653 |
1.0196 |
1.1653 |
0.0000 |
0.00% |
| 2026-04-23 |
007224 |
浙商惠泉3个月定开债A |
1.0196 |
1.1653 |
1.0195 |
1.1652 |
0.0001 |
0.01% |
| 2026-04-22 |
007224 |
浙商惠泉3个月定开债A |
1.0195 |
1.1652 |
1.0195 |
1.1652 |
0.0000 |
0.00% |
| 2026-04-21 |
007224 |
浙商惠泉3个月定开债A |
1.0195 |
1.1652 |
1.0195 |
1.1652 |
0.0000 |
0.00% |
| 2026-04-20 |
007224 |
浙商惠泉3个月定开债A |
1.0195 |
1.1652 |
1.0194 |
1.1651 |
0.0001 |
0.01% |
| 2026-04-17 |
007224 |
浙商惠泉3个月定开债A |
1.0194 |
1.1651 |
1.0183 |
1.1640 |
0.0011 |
0.11% |
| 2026-04-16 |
007224 |
浙商惠泉3个月定开债A |
1.0183 |
1.1640 |
1.0182 |
1.1639 |
0.0001 |
0.01% |
| 2026-04-15 |
007224 |
浙商惠泉3个月定开债A |
1.0182 |
1.1639 |
1.0193 |
1.1650 |
-0.0011 |
-0.11% |
| 2026-04-14 |
007224 |
浙商惠泉3个月定开债A |
1.0193 |
1.1650 |
1.0193 |
1.1650 |
0.0000 |
0.00% |
| 2026-04-13 |
007224 |
浙商惠泉3个月定开债A |
1.0193 |
1.1650 |
1.0192 |
1.1649 |
0.0001 |
0.01% |
| 2026-04-10 |
007224 |
浙商惠泉3个月定开债A |
1.0192 |
1.1649 |
1.0193 |
1.1650 |
-0.0001 |
-0.01% |
| 2026-04-09 |
007224 |
浙商惠泉3个月定开债A |
1.0193 |
1.1650 |
1.0214 |
1.1671 |
-0.0021 |
-0.21% |
| 2026-04-08 |
007224 |
浙商惠泉3个月定开债A |
1.0214 |
1.1671 |
1.0214 |
1.1671 |
0.0000 |
0.00% |
| 2026-04-07 |
007224 |
浙商惠泉3个月定开债A |
1.0214 |
1.1671 |
1.0213 |
1.1670 |
0.0001 |
0.01% |
| 2026-04-03 |
007224 |
浙商惠泉3个月定开债A |
1.0213 |
1.1670 |
1.0212 |
1.1669 |
0.0001 |
0.01% |
| 2026-04-02 |
007224 |
浙商惠泉3个月定开债A |
1.0212 |
1.1669 |
1.0212 |
1.1669 |
0.0000 |
0.00% |
| 2026-04-01 |
007224 |
浙商惠泉3个月定开债A |
1.0212 |
1.1669 |
1.0212 |
1.1669 |
0.0000 |
0.00% |
| 2026-03-31 |
007224 |
浙商惠泉3个月定开债A |
1.0212 |
1.1669 |
1.0212 |
1.1669 |
0.0000 |
0.00% |
| 2026-03-30 |
007224 |
浙商惠泉3个月定开债A |
1.0212 |
1.1669 |
1.0211 |
1.1668 |
0.0001 |
0.01% |
| 2026-03-27 |
007224 |
浙商惠泉3个月定开债A |
1.0211 |
1.1668 |
1.0210 |
1.1667 |
0.0001 |
0.01% |
| 2026-03-26 |
007224 |
浙商惠泉3个月定开债A |
1.0210 |
1.1667 |
1.0209 |
1.1666 |
0.0001 |
0.01% |
| 2026-03-25 |
007224 |
浙商惠泉3个月定开债A |
1.0209 |
1.1666 |
1.0209 |
1.1666 |
0.0000 |
0.00% |
| 2026-03-24 |
007224 |
浙商惠泉3个月定开债A |
1.0209 |
1.1666 |
1.0208 |
1.1665 |
0.0001 |
0.01% |
| 2026-03-23 |
007224 |
浙商惠泉3个月定开债A |
1.0208 |
1.1665 |
1.0208 |
1.1665 |
0.0000 |
0.00% |
| 2026-03-20 |
007224 |
浙商惠泉3个月定开债A |
1.0208 |
1.1665 |
1.0208 |
1.1665 |
0.0000 |
0.00% |
| 2026-03-19 |
007224 |
浙商惠泉3个月定开债A |
1.0208 |
1.1665 |
1.0206 |
1.1663 |
0.0002 |
0.02% |
| 2026-03-18 |
007224 |
浙商惠泉3个月定开债A |
1.0206 |
1.1663 |
1.0204 |
1.1661 |
0.0002 |
0.02% |
| 2026-03-17 |
007224 |
浙商惠泉3个月定开债A |
1.0204 |
1.1661 |
1.0203 |
1.1660 |
0.0001 |
0.01% |
| 2026-03-16 |
007224 |
浙商惠泉3个月定开债A |
1.0203 |
1.1660 |
1.0271 |
1.1660 |
0.0000 |
0.00% |
| 2026-03-13 |
007224 |
浙商惠泉3个月定开债A |
1.0271 |
1.1660 |
1.0269 |
1.1658 |
0.0002 |
0.02% |
| 2026-03-12 |
007224 |
浙商惠泉3个月定开债A |
1.0269 |
1.1658 |
1.0269 |
1.1658 |
0.0000 |
0.00% |
| 2026-03-11 |
007224 |
浙商惠泉3个月定开债A |
1.0269 |
1.1658 |
1.0269 |
1.1658 |
0.0000 |
0.00% |
| 2026-03-10 |
007224 |
浙商惠泉3个月定开债A |
1.0269 |
1.1658 |
1.0268 |
1.1657 |
0.0001 |
0.01% |
| 2026-03-09 |
007224 |
浙商惠泉3个月定开债A |
1.0268 |
1.1657 |
1.0272 |
1.1661 |
-0.0004 |
-0.04% |
| 2026-03-06 |
007224 |
浙商惠泉3个月定开债A |
1.0272 |
1.1661 |
1.0270 |
1.1659 |
0.0002 |
0.02% |
| 2026-03-05 |
007224 |
浙商惠泉3个月定开债A |
1.0270 |
1.1659 |
1.0269 |
1.1658 |
0.0001 |
0.01% |
| 2026-03-04 |
007224 |
浙商惠泉3个月定开债A |
1.0269 |
1.1658 |
1.0268 |
1.1657 |
0.0001 |
0.01% |
| 2026-03-03 |
007224 |
浙商惠泉3个月定开债A |
1.0268 |
1.1657 |
1.0266 |
1.1655 |
0.0002 |
0.02% |
| 2026-03-02 |
007224 |
浙商惠泉3个月定开债A |
1.0266 |
1.1655 |
1.0263 |
1.1652 |
0.0003 |
0.03% |
| 2026-02-27 |
007224 |
浙商惠泉3个月定开债A |
1.0263 |
1.1652 |
1.0262 |
1.1651 |
0.0001 |
0.01% |
| 2026-02-26 |
007224 |
浙商惠泉3个月定开债A |
1.0262 |
1.1651 |
1.0264 |
1.1653 |
-0.0002 |
-0.02% |
| 2026-02-25 |
007224 |
浙商惠泉3个月定开债A |
1.0264 |
1.1653 |
1.0265 |
1.1654 |
-0.0001 |
-0.01% |
| 2026-02-24 |
007224 |
浙商惠泉3个月定开债A |
1.0265 |
1.1654 |
1.0260 |
1.1649 |
0.0005 |
0.05% |
| 2026-02-13 |
007224 |
浙商惠泉3个月定开债A |
1.0260 |
1.1649 |
1.0259 |
1.1648 |
0.0001 |
0.01% |
| 2026-02-12 |
007224 |
浙商惠泉3个月定开债A |
1.0259 |
1.1648 |
1.0257 |
1.1646 |
0.0002 |
0.02% |
| 2026-02-11 |
007224 |
浙商惠泉3个月定开债A |
1.0257 |
1.1646 |
1.0255 |
1.1644 |
0.0002 |
0.02% |
| 2026-02-10 |
007224 |
浙商惠泉3个月定开债A |
1.0255 |
1.1644 |
1.0254 |
1.1643 |
0.0001 |
0.01% |
| 2026-02-09 |
007224 |
浙商惠泉3个月定开债A |
1.0254 |
1.1643 |
1.0250 |
1.1639 |
0.0004 |
0.04% |
| 2026-02-06 |
007224 |
浙商惠泉3个月定开债A |
1.0250 |
1.1639 |
1.0248 |
1.1637 |
0.0002 |
0.02% |
| 2026-02-05 |
007224 |
浙商惠泉3个月定开债A |
1.0248 |
1.1637 |
1.0247 |
1.1636 |
0.0001 |
0.01% |
| 2026-02-03 |
007224 |
浙商惠泉3个月定开债A |
1.0247 |
1.1636 |
1.0246 |
1.1635 |
0.0001 |
0.01% |
| 2026-02-02 |
007224 |
浙商惠泉3个月定开债A |
1.0246 |
1.1635 |
1.0245 |
1.1634 |
0.0001 |
0.01% |
| 2026-01-30 |
007224 |
浙商惠泉3个月定开债A |
1.0245 |
1.1634 |
1.0244 |
1.1633 |
0.0001 |
0.01% |
| 2026-01-29 |
007224 |
浙商惠泉3个月定开债A |
1.0244 |
1.1633 |
1.0244 |
1.1633 |
0.0000 |
0.00% |
| 2026-01-28 |
007224 |
浙商惠泉3个月定开债A |
1.0244 |
1.1633 |
1.0244 |
1.1633 |
0.0000 |
0.00% |
| 2026-01-27 |
007224 |
浙商惠泉3个月定开债A |
1.0244 |
1.1633 |
1.0243 |
1.1632 |
0.0001 |
0.01% |
| 2026-01-26 |
007224 |
浙商惠泉3个月定开债A |
1.0243 |
1.1632 |
1.0241 |
1.1630 |
0.0002 |
0.02% |
| 2026-01-23 |
007224 |
浙商惠泉3个月定开债A |
1.0241 |
1.1630 |
1.0239 |
1.1628 |
0.0002 |
0.02% |
| 2026-01-22 |
007224 |
浙商惠泉3个月定开债A |
1.0239 |
1.1628 |
1.0239 |
1.1628 |
0.0000 |
0.00% |
| 2026-01-21 |
007224 |
浙商惠泉3个月定开债A |
1.0239 |
1.1628 |
1.0237 |
1.1626 |
0.0002 |
0.02% |
| 2026-01-20 |
007224 |
浙商惠泉3个月定开债A |
1.0237 |
1.1626 |
1.0235 |
1.1624 |
0.0002 |
0.02% |
| 2026-01-19 |
007224 |
浙商惠泉3个月定开债A |
1.0235 |
1.1624 |
1.0233 |
1.1622 |
0.0002 |
0.02% |
| 2026-01-16 |
007224 |
浙商惠泉3个月定开债A |
1.0233 |
1.1622 |
1.0232 |
1.1621 |
0.0001 |
0.01% |
| 2026-01-15 |
007224 |
浙商惠泉3个月定开债A |
1.0232 |
1.1621 |
1.0230 |
1.1619 |
0.0002 |
0.02% |
| 2026-01-14 |
007224 |
浙商惠泉3个月定开债A |
1.0230 |
1.1619 |
1.0229 |
1.1618 |
0.0001 |
0.01% |
| 2026-01-13 |
007224 |
浙商惠泉3个月定开债A |
1.0229 |
1.1618 |
1.0229 |
1.1618 |
0.0000 |
0.00% |
| 2026-01-12 |
007224 |
浙商惠泉3个月定开债A |
1.0229 |
1.1618 |
1.0228 |
1.1617 |
0.0001 |
0.01% |
| 2026-01-09 |
007224 |
浙商惠泉3个月定开债A |
1.0228 |
1.1617 |
1.0227 |
1.1616 |
0.0001 |
0.01% |
| 2026-01-08 |
007224 |
浙商惠泉3个月定开债A |
1.0227 |
1.1616 |
1.0225 |
1.1614 |
0.0002 |
0.02% |
| 2026-01-07 |
007224 |
浙商惠泉3个月定开债A |
1.0225 |
1.1614 |
1.0226 |
1.1615 |
-0.0001 |
-0.01% |
| 2026-01-06 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1615 |
1.0230 |
1.1619 |
-0.0004 |
-0.04% |
| 2026-01-05 |
007224 |
浙商惠泉3个月定开债A |
1.0230 |
1.1619 |
1.0227 |
1.1616 |
0.0003 |
0.03% |
| 2025-12-31 |
007224 |
浙商惠泉3个月定开债A |
1.0227 |
1.1616 |
1.0226 |
1.1615 |
0.0001 |
0.01% |
| 2025-12-30 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1615 |
1.0227 |
1.1616 |
-0.0001 |
-0.01% |
| 2025-12-29 |
007224 |
浙商惠泉3个月定开债A |
1.0227 |
1.1616 |
1.0229 |
1.1618 |
-0.0002 |
-0.02% |
| 2025-12-26 |
007224 |
浙商惠泉3个月定开债A |
1.0229 |
1.1618 |
1.0228 |
1.1617 |
0.0001 |
0.01% |
| 2025-12-25 |
007224 |
浙商惠泉3个月定开债A |
1.0228 |
1.1617 |
1.0226 |
1.1615 |
0.0002 |
0.02% |
| 2025-12-24 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1615 |
1.0226 |
1.1615 |
0.0000 |
0.00% |
| 2025-12-23 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1615 |
1.0225 |
1.1614 |
0.0001 |
0.01% |
| 2025-12-22 |
007224 |
浙商惠泉3个月定开债A |
1.0225 |
1.1614 |
1.0224 |
1.1613 |
0.0001 |
0.01% |
| 2025-12-19 |
007224 |
浙商惠泉3个月定开债A |
1.0224 |
1.1613 |
1.0221 |
1.1610 |
0.0003 |
0.03% |
| 2025-12-18 |
007224 |
浙商惠泉3个月定开债A |
1.0221 |
1.1610 |
1.0219 |
1.1608 |
0.0002 |
0.02% |
| 2025-12-17 |
007224 |
浙商惠泉3个月定开债A |
1.0219 |
1.1608 |
1.0216 |
1.1605 |
0.0003 |
0.03% |
| 2025-12-16 |
007224 |
浙商惠泉3个月定开债A |
1.0216 |
1.1605 |
1.0216 |
1.1605 |
0.0000 |
0.00% |
| 2025-12-15 |
007224 |
浙商惠泉3个月定开债A |
1.0216 |
1.1605 |
1.0218 |
1.1607 |
-0.0002 |
-0.02% |
| 2025-12-12 |
007224 |
浙商惠泉3个月定开债A |
1.0218 |
1.1607 |
1.0218 |
1.1607 |
0.0000 |
0.00% |
| 2025-12-11 |
007224 |
浙商惠泉3个月定开债A |
1.0218 |
1.1607 |
1.0215 |
1.1604 |
0.0003 |
0.03% |
| 2025-12-10 |
007224 |
浙商惠泉3个月定开债A |
1.0215 |
1.1604 |
1.0214 |
1.1603 |
0.0001 |
0.01% |
| 2025-12-09 |
007224 |
浙商惠泉3个月定开债A |
1.0214 |
1.1603 |
1.0212 |
1.1601 |
0.0002 |
0.02% |
| 2025-12-08 |
007224 |
浙商惠泉3个月定开债A |
1.0212 |
1.1601 |
1.0212 |
1.1601 |
0.0000 |
0.00% |
| 2025-12-05 |
007224 |
浙商惠泉3个月定开债A |
1.0212 |
1.1601 |
1.0211 |
1.1600 |
0.0001 |
0.01% |
| 2025-12-04 |
007224 |
浙商惠泉3个月定开债A |
1.0211 |
1.1600 |
1.0217 |
1.1606 |
-0.0006 |
-0.06% |
| 2025-12-03 |
007224 |
浙商惠泉3个月定开债A |
1.0217 |
1.1606 |
1.0218 |
1.1607 |
-0.0001 |
-0.01% |
| 2025-12-02 |
007224 |
浙商惠泉3个月定开债A |
1.0218 |
1.1607 |
1.0218 |
1.1607 |
0.0000 |
0.00% |
| 2025-12-01 |
007224 |
浙商惠泉3个月定开债A |
1.0218 |
1.1607 |
1.0217 |
1.1606 |
0.0001 |
0.01% |
| 2025-11-28 |
007224 |
浙商惠泉3个月定开债A |
1.0217 |
1.1606 |
1.0215 |
1.1604 |
0.0002 |
0.02% |
| 2025-11-27 |
007224 |
浙商惠泉3个月定开债A |
1.0215 |
1.1604 |
1.0217 |
1.1606 |
-0.0002 |
-0.02% |
| 2025-11-26 |
007224 |
浙商惠泉3个月定开债A |
1.0217 |
1.1606 |
1.0220 |
1.1609 |
-0.0003 |
-0.03% |
| 2025-11-25 |
007224 |
浙商惠泉3个月定开债A |
1.0220 |
1.1609 |
1.0226 |
1.1615 |
-0.0006 |
-0.06% |
| 2025-11-24 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1615 |
1.0225 |
1.1614 |
0.0001 |
0.01% |
| 2025-11-21 |
007224 |
浙商惠泉3个月定开债A |
1.0225 |
1.1614 |
1.0226 |
1.1615 |
-0.0001 |
-0.01% |
| 2025-11-20 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1615 |
1.0225 |
1.1614 |
0.0001 |
0.01% |
| 2025-11-19 |
007224 |
浙商惠泉3个月定开债A |
1.0225 |
1.1614 |
1.0227 |
1.1616 |
-0.0002 |
-0.02% |
| 2025-11-18 |
007224 |
浙商惠泉3个月定开债A |
1.0227 |
1.1616 |
1.0226 |
1.1615 |
0.0001 |
0.01% |
| 2025-11-17 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1615 |
1.0222 |
1.1611 |
0.0004 |
0.04% |
| 2025-11-14 |
007224 |
浙商惠泉3个月定开债A |
1.0222 |
1.1611 |
1.0221 |
1.1610 |
0.0001 |
0.01% |
| 2025-11-13 |
007224 |
浙商惠泉3个月定开债A |
1.0221 |
1.1610 |
1.0222 |
1.1611 |
-0.0001 |
-0.01% |
| 2025-11-12 |
007224 |
浙商惠泉3个月定开债A |
1.0222 |
1.1611 |
1.0220 |
1.1609 |
0.0002 |
0.02% |
| 2025-11-11 |
007224 |
浙商惠泉3个月定开债A |
1.0220 |
1.1609 |
1.0219 |
1.1608 |
0.0001 |
0.01% |
| 2025-11-10 |
007224 |
浙商惠泉3个月定开债A |
1.0219 |
1.1608 |
1.0216 |
1.1605 |
0.0003 |
0.03% |
| 2025-11-07 |
007224 |
浙商惠泉3个月定开债A |
1.0216 |
1.1605 |
1.0219 |
1.1608 |
-0.0003 |
-0.03% |
| 2025-11-06 |
007224 |
浙商惠泉3个月定开债A |
1.0219 |
1.1608 |
1.0227 |
1.1616 |
-0.0008 |
-0.08% |
| 2025-11-05 |
007224 |
浙商惠泉3个月定开债A |
1.0227 |
1.1616 |
1.0226 |
1.1615 |
0.0001 |
0.01% |
| 2025-11-04 |
007224 |
浙商惠泉3个月定开债A |
1.0226 |
1.1615 |
1.0225 |
1.1614 |
0.0001 |
0.01% |
| 2025-11-03 |
007224 |
浙商惠泉3个月定开债A |
1.0225 |
1.1614 |
1.0223 |
1.1612 |
0.0002 |
0.02% |
| 2025-10-31 |
007224 |
浙商惠泉3个月定开债A |
1.0223 |
1.1612 |
1.0219 |
1.1608 |
0.0004 |
0.04% |
| 2025-10-30 |
007224 |
浙商惠泉3个月定开债A |
1.0219 |
1.1608 |
1.0216 |
1.1605 |
0.0003 |
0.03% |
| 2025-10-29 |
007224 |
浙商惠泉3个月定开债A |
1.0216 |
1.1605 |
1.0523 |
1.1602 |
0.0003 |
0.03% |
| 2025-10-28 |
007224 |
浙商惠泉3个月定开债A |
1.0523 |
1.1602 |
1.0512 |
1.1591 |
0.0011 |
0.10% |
| 2025-10-27 |
007224 |
浙商惠泉3个月定开债A |
1.0512 |
1.1591 |
1.0509 |
1.1588 |
0.0003 |
0.03% |
| 2025-10-24 |
007224 |
浙商惠泉3个月定开债A |
1.0509 |
1.1588 |
1.0510 |
1.1589 |
-0.0001 |
-0.01% |
| 2025-10-23 |
007224 |
浙商惠泉3个月定开债A |
1.0510 |
1.1589 |
1.0510 |
1.1589 |
0.0000 |
0.00% |
| 2025-10-22 |
007224 |
浙商惠泉3个月定开债A |
1.0510 |
1.1589 |
1.0508 |
1.1587 |
0.0002 |
0.02% |
| 2025-10-21 |
007224 |
浙商惠泉3个月定开债A |
1.0508 |
1.1587 |
1.0506 |
1.1585 |
0.0002 |
0.02% |
| 2025-10-20 |
007224 |
浙商惠泉3个月定开债A |
1.0506 |
1.1585 |
1.0508 |
1.1587 |
-0.0002 |
-0.02% |
| 2025-10-17 |
007224 |
浙商惠泉3个月定开债A |
1.0508 |
1.1587 |
1.0502 |
1.1581 |
0.0006 |
0.06% |
| 2025-10-16 |
007224 |
浙商惠泉3个月定开债A |
1.0502 |
1.1581 |
1.0501 |
1.1580 |
0.0001 |
0.01% |
| 2025-10-15 |
007224 |
浙商惠泉3个月定开债A |
1.0501 |
1.1580 |
1.0500 |
1.1579 |
0.0001 |
0.01% |
| 2025-10-14 |
007224 |
浙商惠泉3个月定开债A |
1.0500 |
1.1579 |
1.0500 |
1.1579 |
0.0000 |
0.00% |
| 2025-10-13 |
007224 |
浙商惠泉3个月定开债A |
1.0500 |
1.1579 |
1.0497 |
1.1576 |
0.0003 |
0.03% |
| 2025-10-10 |
007224 |
浙商惠泉3个月定开债A |
1.0497 |
1.1576 |
1.0497 |
1.1576 |
0.0000 |
0.00% |
| 2025-10-09 |
007224 |
浙商惠泉3个月定开债A |
1.0497 |
1.1576 |
1.0493 |
1.1572 |
0.0004 |
0.04% |
| 2025-09-30 |
007224 |
浙商惠泉3个月定开债A |
1.0493 |
1.1572 |
1.0491 |
1.1570 |
0.0002 |
0.02% |
| 2025-09-29 |
007224 |
浙商惠泉3个月定开债A |
1.0491 |
1.1570 |
1.0490 |
1.1569 |
0.0001 |
0.01% |
| 2025-09-26 |
007224 |
浙商惠泉3个月定开债A |
1.0490 |
1.1569 |
1.0491 |
1.1570 |
-0.0001 |
-0.01% |
| 2025-09-25 |
007224 |
浙商惠泉3个月定开债A |
1.0491 |
1.1570 |
1.0493 |
1.1572 |
-0.0002 |
-0.02% |
| 2025-09-24 |
007224 |
浙商惠泉3个月定开债A |
1.0493 |
1.1572 |
1.0499 |
1.1578 |
-0.0006 |
-0.06% |
| 2025-09-23 |
007224 |
浙商惠泉3个月定开债A |
1.0499 |
1.1578 |
1.0500 |
1.1579 |
-0.0001 |
-0.01% |
| 2025-09-22 |
007224 |
浙商惠泉3个月定开债A |
1.0500 |
1.1579 |
1.0499 |
1.1578 |
0.0001 |
0.01% |
| 2025-09-19 |
007224 |
浙商惠泉3个月定开债A |
1.0499 |
1.1578 |
1.0499 |
1.1578 |
0.0000 |
0.00% |
| 2025-09-18 |
007224 |
浙商惠泉3个月定开债A |
1.0499 |
1.1578 |
1.0499 |
1.1578 |
0.0000 |
0.00% |
| 2025-09-17 |
007224 |
浙商惠泉3个月定开债A |
1.0499 |
1.1578 |
1.0498 |
1.1577 |
0.0001 |
0.01% |
