浙商中华预期高股息A(浙商港股通中华交易服务预期高股息A)基金净值查询(007178)
今天最新净值
1.1760
-0.0107 -0.90%
2026-09-16
盘中实时估值(仅供参考)
1.3871
0.0063 0.4584%
2026-03-24 15:39:58
- 累计净值：1.1760
- 成立日期：2019-10-30
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：4.0015亿
- 最近资产：0.77亿元
- 基金公司：浙商基金
- 基金经理：白玉 刘雅清
近一年浙商中华预期高股息A|浙商港股通中华交易服务预期高股息A基金净值查询
近一年,浙商中华预期高股息A(007178)基金累计收益率-13.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007178 |
浙商中华预期高股息A |
1.1787 |
1.1787 |
1.1760 |
1.1760 |
0.0027 |
0.23% |
| 2026-09-15 |
007178 |
浙商中华预期高股息A |
1.1760 |
1.1760 |
1.1867 |
1.1867 |
-0.0107 |
-0.90% |
| 2026-09-14 |
007178 |
浙商中华预期高股息A |
1.1867 |
1.1867 |
1.1886 |
1.1886 |
-0.0019 |
-0.16% |
| 2026-09-11 |
007178 |
浙商中华预期高股息A |
1.1886 |
1.1886 |
1.1992 |
1.1992 |
-0.0106 |
-0.88% |
| 2026-09-10 |
007178 |
浙商中华预期高股息A |
1.1992 |
1.1992 |
1.2071 |
1.2071 |
-0.0079 |
-0.65% |
| 2026-09-09 |
007178 |
浙商中华预期高股息A |
1.2071 |
1.2071 |
1.2185 |
1.2185 |
-0.0114 |
-0.94% |
| 2026-09-08 |
007178 |
浙商中华预期高股息A |
1.2185 |
1.2185 |
1.2072 |
1.2072 |
0.0113 |
0.94% |
| 2026-09-07 |
007178 |
浙商中华预期高股息A |
1.2072 |
1.2072 |
1.2149 |
1.2149 |
-0.0077 |
-0.63% |
| 2026-09-04 |
007178 |
浙商中华预期高股息A |
1.2149 |
1.2149 |
1.2068 |
1.2068 |
0.0081 |
0.67% |
| 2026-09-03 |
007178 |
浙商中华预期高股息A |
1.2068 |
1.2068 |
1.2022 |
1.2022 |
0.0046 |
0.38% |
|
|
| 2026-09-02 |
007178 |
浙商中华预期高股息A |
1.2022 |
1.2022 |
1.2026 |
1.2026 |
-0.0004 |
-0.03% |
| 2026-09-01 |
007178 |
浙商中华预期高股息A |
1.2026 |
1.2026 |
1.2011 |
1.2011 |
0.0015 |
0.12% |
| 2026-08-31 |
007178 |
浙商中华预期高股息A |
1.2011 |
1.2011 |
1.2172 |
1.2172 |
-0.0161 |
-1.34% |
| 2026-08-28 |
007178 |
浙商中华预期高股息A |
1.2172 |
1.2172 |
1.2113 |
1.2113 |
0.0059 |
0.49% |
| 2026-08-27 |
007178 |
浙商中华预期高股息A |
1.2113 |
1.2113 |
1.2211 |
1.2211 |
-0.0098 |
-0.80% |
| 2026-08-26 |
007178 |
浙商中华预期高股息A |
1.2211 |
1.2211 |
1.2280 |
1.2280 |
-0.0069 |
-0.56% |
| 2026-08-25 |
007178 |
浙商中华预期高股息A |
1.2280 |
1.2280 |
1.2300 |
1.2300 |
-0.0020 |
-0.16% |
| 2026-08-24 |
007178 |
浙商中华预期高股息A |
1.2300 |
1.2300 |
1.2347 |
1.2347 |
-0.0047 |
-0.38% |
| 2026-08-21 |
007178 |
浙商中华预期高股息A |
1.2347 |
1.2347 |
1.2307 |
1.2307 |
0.0040 |
0.33% |
| 2026-08-20 |
007178 |
浙商中华预期高股息A |
1.2307 |
1.2307 |
1.2146 |
1.2146 |
0.0161 |
1.33% |
| 2026-08-19 |
007178 |
浙商中华预期高股息A |
1.2146 |
1.2146 |
1.2159 |
1.2159 |
-0.0013 |
-0.11% |
| 2026-08-18 |
007178 |
浙商中华预期高股息A |
1.2159 |
1.2159 |
1.2164 |
1.2164 |
-0.0005 |
-0.04% |
| 2026-08-17 |
007178 |
浙商中华预期高股息A |
1.2164 |
1.2164 |
1.2129 |
1.2129 |
0.0035 |
0.29% |
| 2026-08-14 |
007178 |
浙商中华预期高股息A |
1.2129 |
1.2129 |
1.2133 |
1.2133 |
-0.0004 |
-0.03% |
| 2026-08-13 |
007178 |
浙商中华预期高股息A |
1.2133 |
1.2133 |
1.2236 |
1.2236 |
-0.0103 |
-0.84% |
|
|
| 2026-08-12 |
007178 |
浙商中华预期高股息A |
1.2236 |
1.2236 |
1.2261 |
1.2261 |
-0.0025 |
-0.20% |
| 2026-08-11 |
007178 |
浙商中华预期高股息A |
1.2261 |
1.2261 |
1.2333 |
1.2333 |
-0.0072 |
-0.58% |
| 2026-08-10 |
007178 |
浙商中华预期高股息A |
1.2333 |
1.2333 |
1.2167 |
1.2167 |
0.0166 |
1.36% |
| 2026-08-07 |
007178 |
浙商中华预期高股息A |
1.2167 |
1.2167 |
1.2207 |
1.2207 |
-0.0040 |
-0.33% |
| 2026-08-06 |
007178 |
浙商中华预期高股息A |
1.2207 |
1.2207 |
1.2285 |
1.2285 |
-0.0078 |
-0.63% |
| 2026-08-05 |
007178 |
浙商中华预期高股息A |
1.2285 |
1.2285 |
1.2283 |
1.2283 |
0.0002 |
0.02% |
| 2026-08-04 |
007178 |
浙商中华预期高股息A |
1.2283 |
1.2283 |
1.2424 |
1.2424 |
-0.0141 |
-1.15% |
| 2026-08-03 |
007178 |
浙商中华预期高股息A |
1.2424 |
1.2424 |
1.2460 |
1.2460 |
-0.0036 |
-0.29% |
| 2026-07-31 |
007178 |
浙商中华预期高股息A |
1.2460 |
1.2460 |
1.2567 |
1.2567 |
-0.0107 |
-0.85% |
| 2026-07-30 |
007178 |
浙商中华预期高股息A |
1.2567 |
1.2567 |
1.2471 |
1.2471 |
0.0096 |
0.77% |
| 2026-07-29 |
007178 |
浙商中华预期高股息A |
1.2471 |
1.2471 |
1.2288 |
1.2288 |
0.0183 |
1.49% |
| 2026-07-28 |
007178 |
浙商中华预期高股息A |
1.2288 |
1.2288 |
1.2227 |
1.2227 |
0.0061 |
0.50% |
| 2026-07-27 |
007178 |
浙商中华预期高股息A |
1.2227 |
1.2227 |
1.2142 |
1.2142 |
0.0085 |
0.70% |
| 2026-07-24 |
007178 |
浙商中华预期高股息A |
1.2142 |
1.2142 |
1.2279 |
1.2279 |
-0.0137 |
-1.12% |
| 2026-07-23 |
007178 |
浙商中华预期高股息A |
1.2279 |
1.2279 |
1.2153 |
1.2153 |
0.0126 |
1.04% |
| 2026-07-22 |
007178 |
浙商中华预期高股息A |
1.2153 |
1.2153 |
1.2211 |
1.2211 |
-0.0058 |
-0.47% |
| 2026-07-21 |
007178 |
浙商中华预期高股息A |
1.2211 |
1.2211 |
1.2228 |
1.2228 |
-0.0017 |
-0.14% |
| 2026-07-20 |
007178 |
浙商中华预期高股息A |
1.2228 |
1.2228 |
1.2042 |
1.2042 |
0.0186 |
1.54% |
| 2026-07-17 |
007178 |
浙商中华预期高股息A |
1.2042 |
1.2042 |
1.2090 |
1.2090 |
-0.0048 |
-0.40% |
| 2026-07-16 |
007178 |
浙商中华预期高股息A |
1.2090 |
1.2090 |
1.1965 |
1.1965 |
0.0125 |
1.04% |
| 2026-07-15 |
007178 |
浙商中华预期高股息A |
1.1965 |
1.1965 |
1.1816 |
1.1816 |
0.0149 |
1.26% |
| 2026-07-14 |
007178 |
浙商中华预期高股息A |
1.1816 |
1.1816 |
1.1733 |
1.1733 |
0.0083 |
0.71% |
| 2026-07-13 |
007178 |
浙商中华预期高股息A |
1.1733 |
1.1733 |
1.1681 |
1.1681 |
0.0052 |
0.45% |
| 2026-07-10 |
007178 |
浙商中华预期高股息A |
1.1681 |
1.1681 |
1.1638 |
1.1638 |
0.0043 |
0.37% |
| 2026-07-09 |
007178 |
浙商中华预期高股息A |
1.1638 |
1.1638 |
1.1776 |
1.1776 |
-0.0138 |
-1.19% |
| 2026-07-08 |
007178 |
浙商中华预期高股息A |
1.1776 |
1.1776 |
1.1653 |
1.1653 |
0.0123 |
1.06% |
| 2026-07-07 |
007178 |
浙商中华预期高股息A |
1.1653 |
1.1653 |
1.1803 |
1.1803 |
-0.0150 |
-1.27% |
| 2026-07-06 |
007178 |
浙商中华预期高股息A |
1.1803 |
1.1803 |
1.1656 |
1.1656 |
0.0147 |
1.26% |
| 2026-07-03 |
007178 |
浙商中华预期高股息A |
1.1656 |
1.1656 |
1.1409 |
1.1409 |
0.0247 |
2.16% |
| 2026-07-02 |
007178 |
浙商中华预期高股息A |
1.1409 |
1.1409 |
1.1223 |
1.1223 |
0.0186 |
1.66% |
| 2026-07-01 |
007178 |
浙商中华预期高股息A |
1.1223 |
1.1223 |
1.1231 |
1.1231 |
-0.0008 |
-0.07% |
| 2026-06-30 |
007178 |
浙商中华预期高股息A |
1.1231 |
1.1231 |
1.1411 |
1.1411 |
-0.0180 |
-1.60% |
| 2026-06-29 |
007178 |
浙商中华预期高股息A |
1.1411 |
1.1411 |
1.1342 |
1.1342 |
0.0069 |
0.61% |
| 2026-06-26 |
007178 |
浙商中华预期高股息A |
1.1342 |
1.1342 |
1.1470 |
1.1470 |
-0.0128 |
-1.12% |
| 2026-06-25 |
007178 |
浙商中华预期高股息A |
1.1470 |
1.1470 |
1.1526 |
1.1526 |
-0.0056 |
-0.49% |
| 2026-06-24 |
007178 |
浙商中华预期高股息A |
1.1526 |
1.1526 |
1.1673 |
1.1673 |
-0.0147 |
-1.28% |
| 2026-06-23 |
007178 |
浙商中华预期高股息A |
1.1673 |
1.1673 |
1.1817 |
1.1817 |
-0.0144 |
-1.22% |
| 2026-06-22 |
007178 |
浙商中华预期高股息A |
1.1817 |
1.1817 |
1.1925 |
1.1925 |
-0.0108 |
-0.91% |
| 2026-06-18 |
007178 |
浙商中华预期高股息A |
1.1925 |
1.1925 |
1.2278 |
1.2278 |
-0.0353 |
-2.96% |
| 2026-06-17 |
007178 |
浙商中华预期高股息A |
1.2278 |
1.2278 |
1.2526 |
1.2526 |
-0.0248 |
-2.02% |
| 2026-06-16 |
007178 |
浙商中华预期高股息A |
1.2526 |
1.2526 |
1.2766 |
1.2766 |
-0.0240 |
-1.92% |
| 2026-06-15 |
007178 |
浙商中华预期高股息A |
1.2766 |
1.2766 |
1.2805 |
1.2805 |
-0.0039 |
-0.30% |
| 2026-06-12 |
007178 |
浙商中华预期高股息A |
1.2805 |
1.2805 |
1.2703 |
1.2703 |
0.0102 |
0.80% |
| 2026-06-11 |
007178 |
浙商中华预期高股息A |
1.2703 |
1.2703 |
1.2771 |
1.2771 |
-0.0068 |
-0.53% |
| 2026-06-10 |
007178 |
浙商中华预期高股息A |
1.2771 |
1.2771 |
1.2879 |
1.2879 |
-0.0108 |
-0.84% |
| 2026-06-09 |
007178 |
浙商中华预期高股息A |
1.2879 |
1.2879 |
1.2882 |
1.2882 |
-0.0003 |
-0.02% |
| 2026-06-08 |
007178 |
浙商中华预期高股息A |
1.2882 |
1.2882 |
1.2986 |
1.2986 |
-0.0104 |
-0.80% |
| 2026-06-05 |
007178 |
浙商中华预期高股息A |
1.2986 |
1.2986 |
1.3111 |
1.3111 |
-0.0125 |
-0.95% |
| 2026-06-04 |
007178 |
浙商中华预期高股息A |
1.3111 |
1.3111 |
1.3179 |
1.3179 |
-0.0068 |
-0.52% |
| 2026-06-03 |
007178 |
浙商中华预期高股息A |
1.3179 |
1.3179 |
1.3214 |
1.3214 |
-0.0035 |
-0.26% |
| 2026-06-02 |
007178 |
浙商中华预期高股息A |
1.3214 |
1.3214 |
1.3125 |
1.3125 |
0.0089 |
0.68% |
| 2026-06-01 |
007178 |
浙商中华预期高股息A |
1.3125 |
1.3125 |
1.2989 |
1.2989 |
0.0136 |
1.05% |
| 2026-05-29 |
007178 |
浙商中华预期高股息A |
1.2989 |
1.2989 |
1.2920 |
1.2920 |
0.0069 |
0.53% |
| 2026-05-28 |
007178 |
浙商中华预期高股息A |
1.2920 |
1.2920 |
1.3023 |
1.3023 |
-0.0103 |
-0.79% |
| 2026-05-27 |
007178 |
浙商中华预期高股息A |
1.3023 |
1.3023 |
1.3110 |
1.3110 |
-0.0087 |
-0.66% |
| 2026-05-26 |
007178 |
浙商中华预期高股息A |
1.3110 |
1.3110 |
1.3167 |
1.3167 |
-0.0057 |
-0.43% |
| 2026-05-25 |
007178 |
浙商中华预期高股息A |
1.3167 |
1.3167 |
1.3176 |
1.3176 |
-0.0009 |
-0.07% |
| 2026-05-22 |
007178 |
浙商中华预期高股息A |
1.3176 |
1.3176 |
1.3214 |
1.3214 |
-0.0038 |
-0.29% |
| 2026-05-21 |
007178 |
浙商中华预期高股息A |
1.3214 |
1.3214 |
1.3369 |
1.3369 |
-0.0155 |
-1.16% |
| 2026-05-20 |
007178 |
浙商中华预期高股息A |
1.3369 |
1.3369 |
1.3431 |
1.3431 |
-0.0062 |
-0.46% |
| 2026-05-19 |
007178 |
浙商中华预期高股息A |
1.3431 |
1.3431 |
1.3398 |
1.3398 |
0.0033 |
0.25% |
| 2026-05-18 |
007178 |
浙商中华预期高股息A |
1.3398 |
1.3398 |
1.3600 |
1.3600 |
-0.0202 |
-1.49% |
| 2026-05-15 |
007178 |
浙商中华预期高股息A |
1.3600 |
1.3600 |
1.3742 |
1.3742 |
-0.0142 |
-1.03% |
| 2026-05-14 |
007178 |
浙商中华预期高股息A |
1.3742 |
1.3742 |
1.3814 |
1.3814 |
-0.0072 |
-0.52% |
| 2026-05-13 |
007178 |
浙商中华预期高股息A |
1.3814 |
1.3814 |
1.3855 |
1.3855 |
-0.0041 |
-0.30% |
| 2026-05-12 |
007178 |
浙商中华预期高股息A |
1.3855 |
1.3855 |
1.3888 |
1.3888 |
-0.0033 |
-0.24% |
| 2026-05-11 |
007178 |
浙商中华预期高股息A |
1.3888 |
1.3888 |
1.3794 |
1.3794 |
0.0094 |
0.68% |
| 2026-05-08 |
007178 |
浙商中华预期高股息A |
1.3794 |
1.3794 |
1.3825 |
1.3825 |
-0.0031 |
-0.22% |
| 2026-04-30 |
007178 |
浙商中华预期高股息A |
1.3612 |
1.3612 |
1.3775 |
1.3775 |
-0.0163 |
-1.20% |
| 2026-04-29 |
007178 |
浙商中华预期高股息A |
1.3775 |
1.3775 |
1.3564 |
1.3564 |
0.0211 |
1.56% |
| 2026-04-28 |
007178 |
浙商中华预期高股息A |
1.3564 |
1.3564 |
1.3527 |
1.3527 |
0.0037 |
0.27% |
| 2026-04-27 |
007178 |
浙商中华预期高股息A |
1.3527 |
1.3527 |
1.3563 |
1.3563 |
-0.0036 |
-0.27% |
| 2026-04-24 |
007178 |
浙商中华预期高股息A |
1.3563 |
1.3563 |
1.3602 |
1.3602 |
-0.0039 |
-0.29% |
| 2026-04-23 |
007178 |
浙商中华预期高股息A |
1.3602 |
1.3602 |
1.3631 |
1.3631 |
-0.0029 |
-0.21% |
| 2026-04-22 |
007178 |
浙商中华预期高股息A |
1.3631 |
1.3631 |
1.3671 |
1.3671 |
-0.0040 |
-0.29% |
| 2026-04-21 |
007178 |
浙商中华预期高股息A |
1.3671 |
1.3671 |
1.3513 |
1.3513 |
0.0158 |
1.17% |
| 2026-04-20 |
007178 |
浙商中华预期高股息A |
1.3513 |
1.3513 |
1.3491 |
1.3491 |
0.0022 |
0.16% |
| 2026-04-17 |
007178 |
浙商中华预期高股息A |
1.3491 |
1.3491 |
1.3597 |
1.3597 |
-0.0106 |
-0.78% |
| 2026-04-16 |
007178 |
浙商中华预期高股息A |
1.3597 |
1.3597 |
1.3572 |
1.3572 |
0.0025 |
0.18% |
| 2026-04-15 |
007178 |
浙商中华预期高股息A |
1.3572 |
1.3572 |
1.3647 |
1.3647 |
-0.0075 |
-0.55% |
| 2026-04-14 |
007178 |
浙商中华预期高股息A |
1.3647 |
1.3647 |
1.3599 |
1.3599 |
0.0048 |
0.35% |
| 2026-04-13 |
007178 |
浙商中华预期高股息A |
1.3599 |
1.3599 |
1.3645 |
1.3645 |
-0.0046 |
-0.34% |
| 2026-04-10 |
007178 |
浙商中华预期高股息A |
1.3645 |
1.3645 |
1.3600 |
1.3600 |
0.0045 |
0.33% |
| 2026-04-09 |
007178 |
浙商中华预期高股息A |
1.3600 |
1.3600 |
1.3580 |
1.3580 |
0.0020 |
0.15% |
| 2026-04-08 |
007178 |
浙商中华预期高股息A |
1.3580 |
1.3580 |
1.3388 |
1.3388 |
0.0192 |
1.43% |
| 2026-04-07 |
007178 |
浙商中华预期高股息A |
1.3388 |
1.3388 |
1.3402 |
1.3402 |
-0.0014 |
-0.10% |
| 2026-04-03 |
007178 |
浙商中华预期高股息A |
1.3402 |
1.3402 |
1.3393 |
1.3393 |
0.0009 |
0.07% |
| 2026-04-02 |
007178 |
浙商中华预期高股息A |
1.3393 |
1.3393 |
1.3443 |
1.3443 |
-0.0050 |
-0.37% |
| 2026-04-01 |
007178 |
浙商中华预期高股息A |
1.3443 |
1.3443 |
1.3259 |
1.3259 |
0.0184 |
1.39% |
| 2026-03-31 |
007178 |
浙商中华预期高股息A |
1.3259 |
1.3259 |
1.3372 |
1.3372 |
-0.0113 |
-0.85% |
| 2026-03-30 |
007178 |
浙商中华预期高股息A |
1.3372 |
1.3372 |
1.3466 |
1.3466 |
-0.0094 |
-0.70% |
| 2026-03-27 |
007178 |
浙商中华预期高股息A |
1.3466 |
1.3466 |
1.3403 |
1.3403 |
0.0063 |
0.47% |
| 2026-03-26 |
007178 |
浙商中华预期高股息A |
1.3403 |
1.3403 |
1.3592 |
1.3592 |
-0.0189 |
-1.39% |
| 2026-03-25 |
007178 |
浙商中华预期高股息A |
1.3592 |
1.3592 |
1.3473 |
1.3473 |
0.0119 |
0.88% |
| 2026-03-24 |
007178 |
浙商中华预期高股息A |
1.3473 |
1.3473 |
1.3206 |
1.3206 |
0.0267 |
2.02% |
| 2026-03-23 |
007178 |
浙商中华预期高股息A |
1.3206 |
1.3206 |
1.3550 |
1.3550 |
-0.0344 |
-2.54% |
| 2026-03-20 |
007178 |
浙商中华预期高股息A |
1.3550 |
1.3550 |
1.3592 |
1.3592 |
-0.0042 |
-0.31% |
| 2026-03-19 |
007178 |
浙商中华预期高股息A |
1.3592 |
1.3592 |
1.3809 |
1.3809 |
-0.0217 |
-1.57% |
| 2026-03-18 |
007178 |
浙商中华预期高股息A |
1.3809 |
1.3809 |
1.3808 |
1.3808 |
0.0001 |
0.01% |
| 2026-03-17 |
007178 |
浙商中华预期高股息A |
1.3808 |
1.3808 |
1.3831 |
1.3831 |
-0.0023 |
-0.17% |
| 2026-03-16 |
007178 |
浙商中华预期高股息A |
1.3831 |
1.3831 |
1.3941 |
1.3941 |
-0.0110 |
-0.79% |
| 2026-03-13 |
007178 |
浙商中华预期高股息A |
1.3941 |
1.3941 |
1.4067 |
1.4067 |
-0.0126 |
-0.90% |
| 2026-03-12 |
007178 |
浙商中华预期高股息A |
1.4067 |
1.4067 |
1.4073 |
1.4073 |
-0.0006 |
-0.04% |
| 2026-03-11 |
007178 |
浙商中华预期高股息A |
1.4073 |
1.4073 |
1.4009 |
1.4009 |
0.0064 |
0.46% |
| 2026-03-10 |
007178 |
浙商中华预期高股息A |
1.4009 |
1.4009 |
1.4062 |
1.4062 |
-0.0053 |
-0.38% |
| 2026-03-09 |
007178 |
浙商中华预期高股息A |
1.4062 |
1.4062 |
1.4229 |
1.4229 |
-0.0167 |
-1.17% |
| 2026-03-06 |
007178 |
浙商中华预期高股息A |
1.4229 |
1.4229 |
1.4136 |
1.4136 |
0.0093 |
0.66% |
| 2026-03-05 |
007178 |
浙商中华预期高股息A |
1.4136 |
1.4136 |
1.4141 |
1.4141 |
-0.0005 |
-0.04% |
| 2026-03-04 |
007178 |
浙商中华预期高股息A |
1.4141 |
1.4141 |
1.4292 |
1.4292 |
-0.0151 |
-1.06% |
| 2026-03-03 |
007178 |
浙商中华预期高股息A |
1.4292 |
1.4292 |
1.4514 |
1.4514 |
-0.0222 |
-1.53% |
| 2026-03-02 |
007178 |
浙商中华预期高股息A |
1.4514 |
1.4514 |
1.4606 |
1.4606 |
-0.0092 |
-0.63% |
| 2026-02-27 |
007178 |
浙商中华预期高股息A |
1.4606 |
1.4606 |
1.4576 |
1.4576 |
0.0030 |
0.21% |
| 2026-02-26 |
007178 |
浙商中华预期高股息A |
1.4576 |
1.4576 |
1.4798 |
1.4798 |
-0.0222 |
-1.50% |
| 2026-02-25 |
007178 |
浙商中华预期高股息A |
1.4798 |
1.4798 |
1.4766 |
1.4766 |
0.0032 |
0.22% |
| 2026-02-24 |
007178 |
浙商中华预期高股息A |
1.4766 |
1.4766 |
1.4539 |
1.4539 |
0.0227 |
1.56% |
| 2026-02-13 |
007178 |
浙商中华预期高股息A |
1.4539 |
1.4539 |
1.4666 |
1.4666 |
-0.0127 |
-0.87% |
| 2026-02-12 |
007178 |
浙商中华预期高股息A |
1.4666 |
1.4666 |
1.4658 |
1.4658 |
0.0008 |
0.05% |
| 2026-02-11 |
007178 |
浙商中华预期高股息A |
1.4658 |
1.4658 |
1.4549 |
1.4549 |
0.0109 |
0.75% |
| 2026-02-10 |
007178 |
浙商中华预期高股息A |
1.4549 |
1.4549 |
1.4498 |
1.4498 |
0.0051 |
0.35% |
| 2026-02-09 |
007178 |
浙商中华预期高股息A |
1.4498 |
1.4498 |
1.4387 |
1.4387 |
0.0111 |
0.77% |
| 2026-02-06 |
007178 |
浙商中华预期高股息A |
1.4387 |
1.4387 |
1.4415 |
1.4415 |
-0.0028 |
-0.19% |
| 2026-02-05 |
007178 |
浙商中华预期高股息A |
1.4415 |
1.4415 |
1.4338 |
1.4338 |
0.0077 |
0.54% |
| 2026-02-04 |
007178 |
浙商中华预期高股息A |
1.4338 |
1.4338 |
1.4183 |
1.4183 |
0.0155 |
1.09% |
| 2026-02-03 |
007178 |
浙商中华预期高股息A |
1.4183 |
1.4183 |
1.4027 |
1.4027 |
0.0156 |
1.11% |
| 2026-02-02 |
007178 |
浙商中华预期高股息A |
1.4027 |
1.4027 |
1.4236 |
1.4236 |
-0.0209 |
-1.47% |
| 2026-01-30 |
007178 |
浙商中华预期高股息A |
1.4236 |
1.4236 |
1.4465 |
1.4465 |
-0.0229 |
-1.58% |
| 2026-01-29 |
007178 |
浙商中华预期高股息A |
1.4465 |
1.4465 |
1.4290 |
1.4290 |
0.0175 |
1.22% |
| 2026-01-28 |
007178 |
浙商中华预期高股息A |
1.4290 |
1.4290 |
1.4039 |
1.4039 |
0.0251 |
1.79% |
| 2026-01-27 |
007178 |
浙商中华预期高股息A |
1.4039 |
1.4039 |
1.4001 |
1.4001 |
0.0038 |
0.27% |
| 2026-01-26 |
007178 |
浙商中华预期高股息A |
1.4001 |
1.4001 |
1.3954 |
1.3954 |
0.0047 |
0.34% |
| 2026-01-23 |
007178 |
浙商中华预期高股息A |
1.3954 |
1.3954 |
1.4048 |
1.4048 |
-0.0094 |
-0.67% |
| 2026-01-22 |
007178 |
浙商中华预期高股息A |
1.4048 |
1.4048 |
1.3850 |
1.3850 |
0.0198 |
1.43% |
| 2026-01-21 |
007178 |
浙商中华预期高股息A |
1.3850 |
1.3850 |
1.3793 |
1.3793 |
0.0057 |
0.41% |
| 2026-01-20 |
007178 |
浙商中华预期高股息A |
1.3793 |
1.3793 |
1.3683 |
1.3683 |
0.0110 |
0.80% |
| 2026-01-19 |
007178 |
浙商中华预期高股息A |
1.3683 |
1.3683 |
1.3749 |
1.3749 |
-0.0066 |
-0.48% |
| 2026-01-16 |
007178 |
浙商中华预期高股息A |
1.3749 |
1.3749 |
1.3754 |
1.3754 |
-0.0005 |
-0.04% |
| 2026-01-15 |
007178 |
浙商中华预期高股息A |
1.3754 |
1.3754 |
1.3724 |
1.3724 |
0.0030 |
0.22% |
| 2026-01-14 |
007178 |
浙商中华预期高股息A |
1.3724 |
1.3724 |
1.3732 |
1.3732 |
-0.0008 |
-0.06% |
| 2026-01-13 |
007178 |
浙商中华预期高股息A |
1.3732 |
1.3732 |
1.3732 |
1.3732 |
0.0000 |
0.00% |
| 2026-01-12 |
007178 |
浙商中华预期高股息A |
1.3732 |
1.3732 |
1.3687 |
1.3687 |
0.0045 |
0.33% |
| 2026-01-09 |
007178 |
浙商中华预期高股息A |
1.3687 |
1.3687 |
1.3654 |
1.3654 |
0.0033 |
0.24% |
| 2026-01-08 |
007178 |
浙商中华预期高股息A |
1.3654 |
1.3654 |
1.3722 |
1.3722 |
-0.0068 |
-0.50% |
| 2026-01-07 |
007178 |
浙商中华预期高股息A |
1.3722 |
1.3722 |
1.3713 |
1.3713 |
0.0009 |
0.07% |
| 2026-01-06 |
007178 |
浙商中华预期高股息A |
1.3713 |
1.3713 |
1.3649 |
1.3649 |
0.0064 |
0.47% |
| 2026-01-05 |
007178 |
浙商中华预期高股息A |
1.3649 |
1.3649 |
1.3630 |
1.3630 |
0.0019 |
0.14% |
| 2025-12-31 |
007178 |
浙商中华预期高股息A |
1.3630 |
1.3630 |
1.3660 |
1.3660 |
-0.0030 |
-0.22% |
| 2025-12-30 |
007178 |
浙商中华预期高股息A |
1.3660 |
1.3660 |
1.3679 |
1.3679 |
-0.0019 |
-0.14% |
| 2025-12-29 |
007178 |
浙商中华预期高股息A |
1.3679 |
1.3679 |
1.3831 |
1.3831 |
-0.0152 |
-1.10% |
| 2025-12-26 |
007178 |
浙商中华预期高股息A |
1.3831 |
1.3831 |
1.3837 |
1.3837 |
-0.0006 |
-0.04% |
| 2025-12-25 |
007178 |
浙商中华预期高股息A |
1.3837 |
1.3837 |
1.3851 |
1.3851 |
-0.0014 |
-0.10% |
| 2025-12-24 |
007178 |
浙商中华预期高股息A |
1.3851 |
1.3851 |
1.3875 |
1.3875 |
-0.0024 |
-0.17% |
| 2025-12-23 |
007178 |
浙商中华预期高股息A |
1.3875 |
1.3875 |
1.3862 |
1.3862 |
0.0013 |
0.09% |
| 2025-12-22 |
007178 |
浙商中华预期高股息A |
1.3862 |
1.3862 |
1.3825 |
1.3825 |
0.0037 |
0.27% |
| 2025-12-19 |
007178 |
浙商中华预期高股息A |
1.3825 |
1.3825 |
1.3812 |
1.3812 |
0.0013 |
0.09% |
| 2025-12-18 |
007178 |
浙商中华预期高股息A |
1.3812 |
1.3812 |
1.3828 |
1.3828 |
-0.0016 |
-0.12% |
| 2025-12-17 |
007178 |
浙商中华预期高股息A |
1.3828 |
1.3828 |
1.3797 |
1.3797 |
0.0031 |
0.22% |
| 2025-12-16 |
007178 |
浙商中华预期高股息A |
1.3797 |
1.3797 |
1.3999 |
1.3999 |
-0.0202 |
-1.44% |
| 2025-12-15 |
007178 |
浙商中华预期高股息A |
1.3999 |
1.3999 |
1.4049 |
1.4049 |
-0.0050 |
-0.36% |
| 2025-12-12 |
007178 |
浙商中华预期高股息A |
1.4049 |
1.4049 |
1.3948 |
1.3948 |
0.0101 |
0.72% |
| 2025-12-11 |
007178 |
浙商中华预期高股息A |
1.3948 |
1.3948 |
1.4039 |
1.4039 |
-0.0091 |
-0.65% |
| 2025-12-10 |
007178 |
浙商中华预期高股息A |
1.4039 |
1.4039 |
1.3964 |
1.3964 |
0.0075 |
0.54% |
| 2025-12-09 |
007178 |
浙商中华预期高股息A |
1.3964 |
1.3964 |
1.4140 |
1.4140 |
-0.0176 |
-1.24% |
| 2025-12-08 |
007178 |
浙商中华预期高股息A |
1.4140 |
1.4140 |
1.4311 |
1.4311 |
-0.0171 |
-1.21% |
| 2025-12-05 |
007178 |
浙商中华预期高股息A |
1.4311 |
1.4311 |
1.4299 |
1.4299 |
0.0012 |
0.08% |
| 2025-12-04 |
007178 |
浙商中华预期高股息A |
1.4299 |
1.4299 |
1.4265 |
1.4265 |
0.0034 |
0.24% |
| 2025-12-03 |
007178 |
浙商中华预期高股息A |
1.4265 |
1.4265 |
1.4349 |
1.4349 |
-0.0084 |
-0.59% |
| 2025-12-02 |
007178 |
浙商中华预期高股息A |
1.4349 |
1.4349 |
1.4195 |
1.4195 |
0.0154 |
1.08% |
| 2025-12-01 |
007178 |
浙商中华预期高股息A |
1.4195 |
1.4195 |
1.4095 |
1.4095 |
0.0100 |
0.71% |
| 2025-11-28 |
007178 |
浙商中华预期高股息A |
1.4095 |
1.4095 |
1.4147 |
1.4147 |
-0.0052 |
-0.37% |
| 2025-11-27 |
007178 |
浙商中华预期高股息A |
1.4147 |
1.4147 |
1.4188 |
1.4188 |
-0.0041 |
-0.29% |
| 2025-11-26 |
007178 |
浙商中华预期高股息A |
1.4188 |
1.4188 |
1.4156 |
1.4156 |
0.0032 |
0.23% |
| 2025-11-25 |
007178 |
浙商中华预期高股息A |
1.4156 |
1.4156 |
1.4124 |
1.4124 |
0.0032 |
0.23% |
| 2025-11-24 |
007178 |
浙商中华预期高股息A |
1.4124 |
1.4124 |
1.4008 |
1.4008 |
0.0116 |
0.83% |
| 2025-11-21 |
007178 |
浙商中华预期高股息A |
1.4008 |
1.4008 |
1.4257 |
1.4257 |
-0.0249 |
-1.75% |
| 2025-11-20 |
007178 |
浙商中华预期高股息A |
1.4257 |
1.4257 |
1.4252 |
1.4252 |
0.0005 |
0.04% |
| 2025-11-19 |
007178 |
浙商中华预期高股息A |
1.4252 |
1.4252 |
1.4242 |
1.4242 |
0.0010 |
0.07% |
| 2025-11-18 |
007178 |
浙商中华预期高股息A |
1.4242 |
1.4242 |
1.4565 |
1.4565 |
-0.0323 |
-2.22% |
| 2025-11-17 |
007178 |
浙商中华预期高股息A |
1.4565 |
1.4565 |
1.4565 |
1.4565 |
0.0000 |
0.00% |
| 2025-11-14 |
007178 |
浙商中华预期高股息A |
1.4565 |
1.4565 |
1.4699 |
1.4699 |
-0.0134 |
-0.91% |
| 2025-11-13 |
007178 |
浙商中华预期高股息A |
1.4699 |
1.4699 |
1.4638 |
1.4638 |
0.0061 |
0.42% |
| 2025-11-12 |
007178 |
浙商中华预期高股息A |
1.4638 |
1.4638 |
1.4410 |
1.4410 |
0.0228 |
1.58% |
| 2025-11-11 |
007178 |
浙商中华预期高股息A |
1.4410 |
1.4410 |
1.4322 |
1.4322 |
0.0088 |
0.61% |
| 2025-11-10 |
007178 |
浙商中华预期高股息A |
1.4322 |
1.4322 |
1.4185 |
1.4185 |
0.0137 |
0.97% |
| 2025-11-07 |
007178 |
浙商中华预期高股息A |
1.4185 |
1.4185 |
1.4166 |
1.4166 |
0.0019 |
0.13% |
| 2025-11-06 |
007178 |
浙商中华预期高股息A |
1.4166 |
1.4166 |
1.3950 |
1.3950 |
0.0216 |
1.55% |
| 2025-11-05 |
007178 |
浙商中华预期高股息A |
1.3950 |
1.3950 |
1.3884 |
1.3884 |
0.0066 |
0.48% |
| 2025-11-04 |
007178 |
浙商中华预期高股息A |
1.3884 |
1.3884 |
1.3881 |
1.3881 |
0.0003 |
0.02% |
| 2025-11-03 |
007178 |
浙商中华预期高股息A |
1.3881 |
1.3881 |
1.3714 |
1.3714 |
0.0167 |
1.22% |
| 2025-10-31 |
007178 |
浙商中华预期高股息A |
1.3714 |
1.3714 |
1.3825 |
1.3825 |
-0.0111 |
-0.80% |
| 2025-10-30 |
007178 |
浙商中华预期高股息A |
1.3825 |
1.3825 |
1.3798 |
1.3798 |
0.0027 |
0.20% |
| 2025-10-29 |
007178 |
浙商中华预期高股息A |
1.3798 |
1.3798 |
1.3802 |
1.3802 |
-0.0004 |
-0.03% |
| 2025-10-28 |
007178 |
浙商中华预期高股息A |
1.3802 |
1.3802 |
1.3927 |
1.3927 |
-0.0125 |
-0.90% |
| 2025-10-27 |
007178 |
浙商中华预期高股息A |
1.3927 |
1.3927 |
1.3858 |
1.3858 |
0.0069 |
0.50% |
| 2025-10-24 |
007178 |
浙商中华预期高股息A |
1.3858 |
1.3858 |
1.3812 |
1.3812 |
0.0046 |
0.33% |
| 2025-10-23 |
007178 |
浙商中华预期高股息A |
1.3812 |
1.3812 |
1.3730 |
1.3730 |
0.0082 |
0.60% |
| 2025-10-22 |
007178 |
浙商中华预期高股息A |
1.3730 |
1.3730 |
1.3726 |
1.3726 |
0.0004 |
0.03% |
| 2025-10-21 |
007178 |
浙商中华预期高股息A |
1.3726 |
1.3726 |
1.3660 |
1.3660 |
0.0066 |
0.48% |
| 2025-10-20 |
007178 |
浙商中华预期高股息A |
1.3660 |
1.3660 |
1.3517 |
1.3517 |
0.0143 |
1.06% |
| 2025-10-17 |
007178 |
浙商中华预期高股息A |
1.3517 |
1.3517 |
1.3705 |
1.3705 |
-0.0188 |
-1.37% |
| 2025-10-16 |
007178 |
浙商中华预期高股息A |
1.3705 |
1.3705 |
1.3688 |
1.3688 |
0.0017 |
0.12% |
| 2025-10-15 |
007178 |
浙商中华预期高股息A |
1.3688 |
1.3688 |
1.3411 |
1.3411 |
0.0277 |
2.07% |
| 2025-10-14 |
007178 |
浙商中华预期高股息A |
1.3411 |
1.3411 |
1.3504 |
1.3504 |
-0.0093 |
-0.69% |
| 2025-10-13 |
007178 |
浙商中华预期高股息A |
1.3504 |
1.3504 |
1.3517 |
1.3517 |
-0.0013 |
-0.10% |
| 2025-10-10 |
007178 |
浙商中华预期高股息A |
1.3517 |
1.3517 |
1.3565 |
1.3565 |
-0.0048 |
-0.35% |
| 2025-10-09 |
007178 |
浙商中华预期高股息A |
1.3565 |
1.3565 |
1.3334 |
1.3334 |
0.0231 |
1.73% |
| 2025-09-30 |
007178 |
浙商中华预期高股息A |
1.3334 |
1.3334 |
1.3327 |
1.3327 |
0.0007 |
0.05% |
| 2025-09-29 |
007178 |
浙商中华预期高股息A |
1.3327 |
1.3327 |
1.3174 |
1.3174 |
0.0153 |
1.16% |
| 2025-09-26 |
007178 |
浙商中华预期高股息A |
1.3174 |
1.3174 |
1.3151 |
1.3151 |
0.0023 |
0.17% |
| 2025-09-25 |
007178 |
浙商中华预期高股息A |
1.3151 |
1.3151 |
1.3312 |
1.3312 |
-0.0161 |
-1.21% |
| 2025-09-24 |
007178 |
浙商中华预期高股息A |
1.3312 |
1.3312 |
1.3286 |
1.3286 |
0.0026 |
0.20% |
| 2025-09-23 |
007178 |
浙商中华预期高股息A |
1.3286 |
1.3286 |
1.3380 |
1.3380 |
-0.0094 |
-0.70% |
| 2025-09-22 |
007178 |
浙商中华预期高股息A |
1.3380 |
1.3380 |
1.3532 |
1.3532 |
-0.0152 |
-1.12% |
| 2025-09-19 |
007178 |
浙商中华预期高股息A |
1.3532 |
1.3532 |
1.3443 |
1.3443 |
0.0089 |
0.66% |
| 2025-09-18 |
007178 |
浙商中华预期高股息A |
1.3443 |
1.3443 |
1.3600 |
1.3600 |
-0.0157 |
-1.15% |
| 2025-09-17 |
007178 |
浙商中华预期高股息A |
1.3600 |
1.3600 |
1.3577 |
1.3577 |
0.0023 |
0.17% |
